Skip to search.
 BSE Down0.38% NSE Down0.46%

LeapFrog Enterprises Inc. (LF)

-NYSE

9.66 Down 0.01(0.10%) 18 Jun 1:34AM|After Hours : 9.76 Up 0.10 (1.04%) 18 Jun 3:41AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50LF130622C000025005.79 0.00N/AN/A015
5.00LF130622C000050004.80Down 0.10N/AN/A935
7.50LF130622C000075002.15Down 0.35N/AN/A101,745
10.00LF130622C000100000.05Down 0.05N/AN/A8911,559
12.50LF130622C000125000.05 0.00N/AN/A953,315
15.00LF130622C000150000.05 0.00N/AN/A15244
17.50LF130622C000175000.15 0.00N/AN/A010
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50LF130622P000025000.05 0.00N/AN/A01
5.00LF130622P000050000.05 0.00N/AN/A6610
7.50LF130622P000075000.04 0.00N/AN/A104,047
10.00LF130622P000100000.40Up 0.20N/AN/A18934
12.50LF130622P000125003.00 0.00N/AN/A2015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.