KO Options | Coca-Cola Company (The) Common Stock

BSE

0.12% NSE

0.15%

The Coca-Cola Company (KO)

-NYSE

40.41 0.52(1.27%) 1:30AM|After Hours : 40.40 0.01 (0.02%) 2:38AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	KO130622C00035000	6.26	0.46	5.40	5.45	12	12
36.00	KO130622C00036000	4.10	0.00	4.40	4.45	286	231
38.00	KO130622C00038000	2.36	0.00	2.40	2.45	20	74
38.50	KO130622C00038500	2.17	0.09	1.90	1.95	70	440
39.00	KO130622C00039000	1.64	0.31	1.42	1.44	362	523
39.50	KO130622C00039500	1.23	0.22	0.94	0.98	439	274
40.00	KO130622C00040000	0.76	0.20	0.53	0.55	1,020	6,745
40.50	KO130622C00040500	0.38	0.21	0.22	0.24	410	589
41.00	KO130622C00041000	0.09	0.20	0.06	0.08	997	8,618
41.50	KO130622C00041500	0.02	0.09	0.01	0.02	1,252	674
42.00	KO130622C00042000	0.02	0.02	N/A	0.01	284	18,208
43.00	KO130622C00043000	0.01	0.00	N/A	0.01	15	10,810
44.00	KO130622C00044000	0.01	0.00	N/A	0.01	2	6,800
45.00	KO130622C00045000	0.01	0.00	N/A	0.01	34	853
46.00	KO130622C00046000	0.04	0.00	N/A	0.01	31	34
47.00	KO130622C00047000	0.03	0.00	N/A	0.01	100	220
49.00	KO130622C00049000	0.01	0.00	N/A	0.02	10	10

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	KO130622P00030000	0.02	0.00	N/A	0.01	1	89
31.00	KO130622P00031000	0.03	0.00	N/A	0.02	0	70
32.00	KO130622P00032000	0.04	0.00	N/A	0.01	0	54
33.00	KO130622P00033000	0.05	0.00	N/A	0.02	1	70
34.00	KO130622P00034000	0.02	0.00	N/A	0.01	27	333
35.00	KO130622P00035000	0.02	0.00	N/A	0.01	12	372
36.00	KO130622P00036000	0.01	0.00	N/A	0.01	121	459
37.00	KO130622P00037000	0.01	0.00	N/A	0.01	11	1,745
37.50	KO130622P00037500	0.02	0.00	N/A	0.01	5	5
38.00	KO130622P00038000	0.02	0.00	N/A	0.01	15	2,637
38.50	KO130622P00038500	0.02	0.00	N/A	0.01	5	128
39.00	KO130622P00039000	0.01	0.01	0.01	0.02	52	2,092
39.50	KO130622P00039500	0.02	0.03	N/A	0.05	16	157
40.00	KO130622P00040000	0.10	0.03	0.11	0.13	348	9,317
40.50	KO130622P00040500	0.32	0.15	0.30	0.32	589	1,052
41.00	KO130622P00041000	0.50	0.14	0.64	0.67	403	9,015
41.50	KO130622P00041500	0.87	0.18	1.08	1.12	1,111	110
42.00	KO130622P00042000	1.32	0.19	1.57	1.60	1,532	9,251
43.00	KO130622P00043000	1.68	0.40	2.56	2.61	26	2,394
44.00	KO130622P00044000	2.67	0.44	3.55	3.60	159	2,551
45.00	KO130622P00045000	3.80	0.45	4.45	4.60	8	67
46.00	KO130622P00046000	5.10	0.00	5.55	5.60	1,355	1,900
47.00	KO130622P00047000	6.10	0.00	5.65	6.65	11	1,900
55.00	KO130622P00055000	12.75	0.00	13.00	15.55	2	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On KO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Coca-Cola Company (KO)