Skip to search.
 BSE Up0.19% NSE Up0.28%

Kinross Gold Corporation (KGC)

-NYSE

5.26 Down 0.16(2.95%) 18 May 1:31AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013KGC130518C000090000.02 0.00N/A0.011018,554
Jun 2013KGC130622C000090000.01 0.00N/A0.021010
Aug 2013KGC130817C000090000.04 0.000.010.03105,856
Nov 2013KGC131116C000090000.09 0.000.060.1235235
Jan 2014KGC140118C000090000.12 0.000.100.125090
Put OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013KGC130518P000090003.74Up 0.133.703.752433,938
Jun 2013KGC130622P000090003.70Up 0.093.703.807142
Aug 2013KGC130817P000090003.71Down 0.033.703.80842,293
Nov 2013KGC131116P000090003.80Up 0.113.803.9011841
Jan 2014KGC140118P000090003.84Down 0.013.853.905016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.