Skip to search.
 BSE Up0.15% NSE Up0.28%

Kinross Gold Corporation (KGC)

-NYSE

5.80 Down 0.05(0.85%) 25 May 1:32AM|After Hours : 5.75 Down 0.05 (0.86%) 25 May 2:48AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 6.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013KGC130622C000060000.21Down 0.060.210.236874,509
Jul 2013KGC130720C000060000.33Down 0.080.340.355181,231
Aug 2013KGC130817C000060000.47Down 0.050.450.461158,362
Nov 2013KGC131116C000060000.67Down 0.050.650.684,9016,429
Jan 2014KGC140118C000060000.79Down 0.050.790.837121,636
Put OptionsStrike Price at 6.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013KGC130622P000060000.41Up 0.020.400.42161525
Jul 2013KGC130720P000060000.55Up 0.040.530.5489197
Aug 2013KGC130817P000060000.64Up 0.020.630.65102,760
Nov 2013KGC131116P000060000.90Up 0.020.890.92302,806
Jan 2014KGC140118P000060001.00 0.001.021.0550375
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.