Skip to search.
 BSE Up0.12% NSE Up0.15%

JPMorgan Chase & Co. (JPM)

-NYSE

53.55 Down 0.56(1.03%) 1:30AM|After Hours : 53.57 Up 0.02 (0.04%) 5:27AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013JPM130622C000440009.85Down 0.359.509.60643,345
Jul 2013JPM130720C0004400010.25 0.009.359.7574,582
Aug 2013JPM130817C000440009.70Down 0.359.559.704099
Sep 2013JPM130921C000440009.67 0.009.609.703743
Dec 2013JPM131221C0004400010.55Down 0.019.9510.0529113
Jan 2014JPM140118C0004400010.55 0.0010.0510.1553,105
Put OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013JPM130622P000440000.01 0.00N/A0.0127511,194
Jul 2013JPM130720P000440000.05Down 0.030.040.06891,942
Aug 2013JPM130817P000440000.20 0.000.180.2050785
Sep 2013JPM130921P000440000.43 0.000.370.40127,216
Dec 2013JPM131221P000440001.09 0.000.991.0216449
Jan 2014JPM140118P000440001.25Up 0.021.271.2915792
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.