Skip to search.
 BSE Up0.64% NSE Up0.54%

JPMorgan Chase & Co. (JPM)

-NYSE

52.30 Up 1.33(2.61%) 18 May 1:32AM|After Hours : 52.48 Up 0.18 (0.34%) 18 May 5:28AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013JPM130622C0003000019.92 0.0020.6022.701157
Sep 2013JPM130921C0003000019.90 0.0022.2522.3521
Jan 2014JPM140118C0003000022.00Up 0.5522.2522.35119,043
Jan 2015JPM150117C0003000021.88Up 0.5522.1522.351011,320
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013JPM130622P000300000.02 0.00N/A0.01502,288
Jul 2013JPM130720P000300000.02Down 0.01N/A0.03781,084
Sep 2013JPM130921P000300000.06 0.000.030.122001,958
Dec 2013JPM131221P000300000.19 0.000.160.1850509
Jan 2014JPM140118P000300000.25Down 0.040.240.2620135,556
Jan 2015JPM150117P000300001.01 0.000.930.981,2158,455
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.