Skip to search.
 BSE Up0.19% NSE Up0.28%

iPath DJ-UBS Copper TR Sub-Idx ETN (JJC)

-NYSEArca

41.08 Up 0.31(0.76%) 18 May 1:30AM

OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday 18 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
36.00JJC130518C000360005.20Up 2.204.805.401010
38.00JJC130518C000380003.21 0.002.853.401015
39.00JJC130518C000390002.00 0.001.902.301137
40.00JJC130518C000400001.43Up 0.220.901.30233
41.00JJC130518C000410000.10Down 0.07N/A0.30434
42.00JJC130518C000420000.15 0.00N/A0.15272
43.00JJC130518C000430001.10 0.00N/A0.1507
44.00JJC130518C000440000.05 0.00N/A0.1547
45.00JJC130518C000450000.05 0.00N/A0.1505
Put OptionsExpire at close Saturday 18 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00JJC130518P000350000.20 0.00N/A0.153030
37.00JJC130518P000370000.50 0.00N/A0.151631
38.00JJC130518P000380000.85 0.00N/A0.153121
39.00JJC130518P000390000.05 0.00N/A0.154134
40.00JJC130518P000400000.05Down 0.30N/A0.15438
42.00JJC130518P000420001.95 0.000.751.1512
45.00JJC130518P000450004.60 0.003.604.2005
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.