ITW Options | Illinois Tool Works Inc. Common Stock

BSE

0.34% NSE

0.31%

Illinois Tool Works Inc. (ITW)

-NYSE

71.16 0.16(0.23%) 22 May 1:32AM|After Hours : 71.19 0.03 (0.05%) 22 May 2:12AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	ITW130622C00050000	10.70	0.00	20.80	21.30	7	7
55.00	ITW130622C00055000	9.66	0.00	15.80	16.30	2	64
57.50	ITW130622C00057500	7.50	0.00	13.30	13.90	5	161
60.00	ITW130622C00060000	11.22	0.16	10.80	11.30	2	968
62.50	ITW130622C00062500	8.63	0.00	8.60	8.80	433	2,533
65.00	ITW130622C00065000	6.32	0.14	6.20	6.40	65	3,145
67.50	ITW130622C00067500	3.99	0.09	3.90	4.10	3	3,395
70.00	ITW130622C00070000	1.95	0.08	1.90	2.00	41	2,495
72.50	ITW130622C00072500	0.65	0.00	0.65	0.75	302	2,623
75.00	ITW130622C00075000	0.14	0.06	0.15	0.20	18	118
80.00	ITW130622C00080000	0.10	0.00	N/A	0.05	0	11

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.50	ITW130622P00032500	0.05	0.00	N/A	0.05	0	32
35.00	ITW130622P00035000	0.05	0.00	N/A	0.05	0	100
37.50	ITW130622P00037500	0.20	0.00	N/A	0.05	0	24
40.00	ITW130622P00040000	0.06	0.00	N/A	0.05	0	79
42.50	ITW130622P00042500	0.15	0.00	N/A	0.05	0	98
45.00	ITW130622P00045000	0.11	0.00	N/A	0.05	0	151
47.50	ITW130622P00047500	0.03	0.00	N/A	0.05	3	326
50.00	ITW130622P00050000	0.04	0.00	N/A	0.05	3	230
52.50	ITW130622P00052500	0.11	0.00	N/A	0.05	10	389
55.00	ITW130622P00055000	0.04	0.00	N/A	0.10	30	697
57.50	ITW130622P00057500	0.10	0.00	N/A	0.10	28	607
60.00	ITW130622P00060000	0.08	0.05	0.05	0.10	1	1,410
62.50	ITW130622P00062500	0.10	0.05	0.05	0.15	31	3,308
65.00	ITW130622P00065000	0.27	0.00	0.10	0.20	5	1,460
67.50	ITW130622P00067500	0.30	0.00	0.30	0.35	34	2,026
70.00	ITW130622P00070000	0.80	0.00	0.80	0.90	120	662
72.50	ITW130622P00072500	2.00	0.10	2.00	2.10	117	87

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On ITW

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Illinois Tool Works Inc. (ITW)