Skip to search.
 BSE Up0.15% NSE Up0.28%

The Hershey Company (HSY)

-NYSE

89.25 Up 0.02(0.02%) 25 May 1:30AM|After Hours : 88.96 Down 0.29 (0.32%) 25 May 2:24AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00HSY130622C0007500014.25 0.0013.7014.3544
80.00HSY130622C000800009.20 0.009.259.40950
85.00HSY130622C000850004.52Down 0.234.554.651414
90.00HSY130622C000900001.05Down 0.201.051.1138798
95.00HSY130622C000950000.11Down 0.040.090.128955
100.00HSY130622C001000000.05 0.00N/A0.0238156
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
70.00HSY130622P000700000.07 0.000.020.0612
75.00HSY130622P000750000.06 0.000.050.086080
80.00HSY130622P000800000.13 0.000.100.132157
85.00HSY130622P000850000.39Down 0.080.340.37241,426
90.00HSY130622P000900002.15Up 0.231.811.8830390
95.00HSY130622P000950006.15Down 0.155.806.001231
100.00HSY130622P0010000012.20 0.0010.7010.9022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.