HP Options | Helmerich & Payne, Inc. Common Stock

BSE

0.15% NSE

0.28%

Helmerich & Payne, Inc. (HP)

-NYSE

63.02 0.93(1.50%) 25 May 1:31AM|After Hours : 63.02 0.00 (0.00%) 25 May 2:38AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	HP140118C00030000	32.15	0.00	32.80	33.20	10	13
32.50	HP140118C00032500	26.37	0.00	30.40	30.80	0	6
35.00	HP140118C00035000	25.90	0.00	27.40	28.40	6	6
40.00	HP140118C00040000	25.93	0.00	23.30	23.60	2	10
42.50	HP140118C00042500	23.29	0.00	20.50	21.40	0	3
45.00	HP140118C00045000	17.30	0.00	18.80	19.10	1	41
47.50	HP140118C00047500	12.50	0.00	16.10	17.00	3	16
50.00	HP140118C00050000	10.65	0.00	14.20	14.90	10	35
52.50	HP140118C00052500	13.20	0.00	12.70	13.00	0	12
55.00	HP140118C00055000	10.70	1.90	10.90	11.20	1	46
57.50	HP140118C00057500	8.80	0.00	9.30	9.50	8	317
60.00	HP140118C00060000	6.20	0.00	7.80	8.00	0	73
62.50	HP140118C00062500	4.80	0.00	6.30	6.70	6	78
65.00	HP140118C00065000	4.60	0.00	5.20	5.50	2	351
67.50	HP140118C00067500	5.02	0.00	4.20	4.40	3	18
70.00	HP140118C00070000	2.15	0.00	3.30	3.60	10	55
72.50	HP140118C00072500	3.10	0.00	2.65	2.80	4	36
75.00	HP140118C00075000	2.75	0.00	2.05	2.20	8	288
80.00	HP140118C00080000	1.60	0.00	1.15	1.30	10	29
85.00	HP140118C00085000	0.90	0.00	0.65	0.75	10	24
90.00	HP140118C00090000	0.50	0.00	0.30	0.45	10	48
95.00	HP140118C00095000	0.30	0.00	0.15	0.30	10	20
100.00	HP140118C00100000	0.20	0.00	0.05	0.20	1	1

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
22.50	HP140118P00022500	0.10	N/A	0.15	0	102
25.00	HP140118P00025000	0.35	N/A	0.20	0	218
27.50	HP140118P00027500	0.25	0.05	0.25	0	36
30.00	HP140118P00030000	0.20	0.10	0.25	11	101
32.50	HP140118P00032500	0.30	0.15	0.35	2	24
35.00	HP140118P00035000	0.40	0.30	0.45	2	40
37.50	HP140118P00037500	0.38	0.40	0.55	2	62
40.00	HP140118P00040000	0.72	0.60	0.70	2	86
42.50	HP140118P00042500	0.95	0.80	0.95	27	57
45.00	HP140118P00045000	2.45	1.10	1.25	9	86
47.50	HP140118P00047500	2.10	1.45	1.65	5	22
50.00	HP140118P00050000	3.30	1.95	2.10	1	45
52.50	HP140118P00052500	4.40	2.50	2.70	35	51
55.00	HP140118P00055000	2.80	3.20	3.40	5	61
57.50	HP140118P00057500	6.01	4.00	4.20	3	6
60.00	HP140118P00060000	4.37	5.00	5.20	4	69
62.50	HP140118P00062500	6.00	6.10	6.40	0	87
65.00	HP140118P00065000	9.45	7.40	7.70	0	12
67.50	HP140118P00067500	9.60	8.90	9.20	1	1
70.00	HP140118P00070000	11.50	10.50	10.80	10	46
72.50	HP140118P00072500	10.90	12.30	12.60	1	1
75.00	HP140118P00075000	16.65	14.20	15.00	0	22
85.00	HP140118P00085000	25.50	22.70	23.60	0	1
95.00	HP140118P00095000	31.60	32.10	33.10	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On HP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Helmerich & Payne, Inc. (HP)