Skip to search.
 BSE Up0.19% NSE Up0.28%

Helmerich & Payne, Inc. (HP)

-NYSE

65.39 Up 2.42(3.84%) 18 May 1:33AM|After Hours : 65.12 Down 0.27 (0.41%) 18 May 2:43AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 2014HP140118C0004500017.90 0.0020.9021.20341
Jan 2015HP150117C0004500020.80 0.0021.8023.3014
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013HP130622P000450001.15 0.00N/A0.05048
Sep 2013HP130921P000450000.70 0.000.200.35156
Dec 2013HP131221P000450001.10 0.000.700.8511
Jan 2014HP140118P000450002.45 0.000.851.00986
Jan 2015HP150117P000450004.60 0.003.003.50111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.