Skip to search.
 BSE Up0.15% NSE Up0.28%

GTX Inc. (GTXI)

-NasdaqGM

5.89 Down 0.59(9.10%) 25 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00GTXI130622C000040001.50 0.001.902.201010
5.00GTXI130622C000050001.60 0.001.151.451465
6.00GTXI130622C000060000.70 0.000.550.7540324
7.00GTXI130622C000070000.55 0.000.250.5050178
8.00GTXI130622C000080000.25Down 0.200.100.3010482
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00GTXI130622P000040000.16 0.00N/A0.1555
5.00GTXI130622P000050000.20Down 0.050.150.3550631
6.00GTXI130622P000060000.65Up 0.200.550.705256
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.