GSK Options | GlaxoSmithKline PLC Common Stoc Stock

BSE 0.00% NSE

0.62%

GlaxoSmithKline plc (GSK)

-NYSE

52.47 0.27(0.51%) 1:32AM|After Hours : 52.45 0.02 (0.05%) 2:33AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
24.84	GSK140118C00024840	27.30	0.00	27.50	27.80	3	3
29.84	GSK140118C00029840	16.05	0.00	22.50	22.90	2	2
34.84	GSK140118C00034840	18.00	0.00	17.50	17.80	1	5
39.84	GSK140118C00039840	11.18	0.00	12.60	12.80	4	4
41.84	GSK140118C00041840	11.10	0.00	10.60	10.80	10	11
44.84	GSK140118C00044840	8.21	0.00	7.80	8.00	1	154
46.84	GSK140118C00046840	6.90	0.00	6.10	6.20	5	1,558
49.84	GSK140118C00049840	4.00	0.00	3.80	3.90	1	1,988
52.50	GSK140118C00052500	2.35	0.20	2.30	2.40	117	575
54.84	GSK140118C00054840	1.35	0.33	1.40	1.50	68	4,228
57.50	GSK140118C00057500	1.00	0.00	0.75	0.80	10	786
59.84	GSK140118C00059840	0.45	0.00	0.40	0.50	1	3,188
62.50	GSK140118C00062500	0.29	0.00	0.25	0.30	2	40
64.84	GSK140118C00064840	0.20	0.00	0.15	0.20	3	1,028
70.00	GSK140118C00070000	0.10	0.00	N/A	0.10	31	31

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
23.00	GSK140118P00023000	0.05	0.00	N/A	0.10	5	174
24.84	GSK140118P00024840	0.10	0.00	N/A	0.10	50	199
29.84	GSK140118P00029840	0.10	0.00	0.05	0.15	10	363
32.84	GSK140118P00032840	0.15	0.00	0.10	0.20	42	595
34.84	GSK140118P00034840	0.15	0.00	0.15	0.20	70	232
37.84	GSK140118P00037840	0.25	0.00	0.20	0.30	10	715
39.84	GSK140118P00039840	0.35	0.00	0.30	0.40	14	397
41.84	GSK140118P00041840	0.50	0.01	0.45	0.55	2	647
44.84	GSK140118P00044840	1.17	0.00	0.80	0.90	1	442
46.84	GSK140118P00046840	1.25	0.12	1.20	1.25	7	233
49.84	GSK140118P00049840	2.10	0.00	2.10	2.15	13	771
52.50	GSK140118P00052500	3.30	0.00	3.30	3.40	99	177
54.84	GSK140118P00054840	4.59	0.00	4.70	4.90	10	174
57.50	GSK140118P00057500	6.90	0.40	6.80	7.00	11	65
59.84	GSK140118P00059840	10.50	0.00	8.80	9.00	4	367
64.84	GSK140118P00064840	14.80	0.00	13.50	13.70	4	12

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GSK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

GlaxoSmithKline plc (GSK)