Skip to search.
 BSE Up0.12% NSE Up0.15%

GlaxoSmithKline plc (GSK)

-NYSE

51.51 Down 0.96(1.83%) 1:17AM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00GSK130622C000450007.80 0.006.606.8010140
50.00GSK130622C000500002.00Down 1.201.651.756511,461
52.50GSK130622C000525000.05Down 0.31N/A0.10221,403
55.00GSK130622C000550000.02 0.00N/A0.05101,090
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00GSK130622P000450000.06 0.00N/A0.051040
49.00GSK130622P000490000.55 0.00N/AN/A7575
50.00GSK130622P000500000.05 0.00N/A0.054996
52.50GSK130622P000525000.55Up 0.200.850.9591,535
55.00GSK130622P000550001.70 0.003.303.40280
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.