Skip to search.
 BSE Up0.15% NSE Up0.28%

Groupon, Inc. (GRPN)

-NasdaqGS

7.21 Up 0.08(1.12%) 25 May 1:30AM|After Hours : 7.22 Up 0.01 (0.14%) 25 May 3:32AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GRPN130622C000050002.20Up 0.092.192.24311,600
Jul 2013GRPN130720C000050002.22Up 0.072.212.254110,236
Aug 2013GRPN130817C000050002.33Up 0.062.312.35739
Oct 2013GRPN131019C000050002.35 0.002.382.44175,431
Jan 2014GRPN140118C000050002.55Up 0.152.552.611221,484
Jan 2015GRPN150117C000050003.14 0.003.103.3055,790
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GRPN130622P000050000.03 0.000.010.03412,882
Jul 2013GRPN130720P000050000.05 0.000.030.04425,953
Aug 2013GRPN130817P000050000.14Down 0.010.140.162135
Oct 2013GRPN131019P000050000.29 0.000.270.282701
Jan 2014GRPN140118P000050000.48 0.000.450.48104,985
Jan 2015GRPN150117P000050001.16 0.001.131.1936794
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.