Skip to search.
 BSE Down0.31% NSE Down0.49%

Randgold Resources Limited (GOLD)

-NasdaqGS

71.47 18 May 1:30AM|Pre-Market : 71.18 Down 0.29 (0.41%) 5:52PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GOLD130622C001050000.35 0.00N/AN/A21,754
Sep 2013GOLD130921C001050000.41 0.00N/AN/A7134
Jan 2014GOLD140118C001050001.45 0.00N/AN/A12141
Jan 2015GOLD150117C001050004.88 0.00N/AN/A112
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GOLD130622P0010500020.35 0.00N/AN/A025
Sep 2013GOLD130921P0010500022.00 0.00N/AN/A014
Jan 2014GOLD140118P0010500024.10 0.00N/AN/A038
Jan 2015GOLD150117P0010500025.00 0.00N/AN/A03
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.