Skip to search.
 BSE Down0.56% NSE Down0.70%

GameStop Corp. (GME)

-NYSE

37.72 Down 1.04(2.68%) 9:30PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GME130622C000290009.25Down 0.558.809.00131
Jul 2013GME130720C000290009.95 0.008.909.05151,128
Oct 2013GME131019C000290009.92 0.009.259.551328
Put OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GME130622P000290000.10 0.000.110.141127
Jul 2013GME130720P000290000.41 0.000.250.321246
Oct 2013GME131019P000290001.02 0.001.071.141087
Jan 2014GME140118P000290001.81Up 0.141.871.9512
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.