Skip to search.
 BSE Up0.15% NSE Up0.28%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) 25 May 1:30AM|After Hours : 134.16 Up 0.40 (0.30%) 25 May 5:29AM

OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C0008500057.23 0.0048.5549.05465
Jun 2013GLD130628C0008500087.35 0.0048.5549.0507
Dec 2013GLD131221C0008500077.70 0.0048.8549.350291
Jan 2014GLD140118C0008500050.61 0.0048.9549.4510140
Mar 2014GLD140322C0008500068.50 0.0049.1049.60010
Jan 2015GLD150117C0008500057.75 0.0050.1050.751328
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P000850000.02 0.00N/A0.031459
Jun 2013GLD130628P000850000.45 0.00N/A0.0503
Sep 2013GLD130921P000850000.04 0.000.090.19015
Dec 2013GLD131221P000850000.51 0.000.280.40150347
Jan 2014GLD140118P000850000.52 0.000.350.48581,896
Mar 2014GLD140322P000850000.63 0.000.480.65301,091
Jun 2014GLD140621P000850000.90 0.000.711.032222
Jan 2015GLD150117P000850001.67Up 0.121.291.811589
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.