Skip to search.
 BSE Down0.31% NSE Down0.49%

SPDR Gold Shares (GLD)

-NYSEArca

134.01 Up 2.94(2.24%) 10:24PM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C0008000062.75 0.0053.5054.4027315
Sep 2013GLD130921C0008000079.50 0.0053.6554.4502
Dec 2013GLD131221C0008000055.30 0.0053.6554.752316
Jan 2014GLD140118C0008000059.90 0.0053.9054.703453
Mar 2014GLD140322C0008000065.50 0.0053.9554.80010
Jan 2015GLD150117C0008000053.00Down 0.1554.7555.701292
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P000800000.02Down 0.01N/A0.0335280
Sep 2013GLD130921P000800000.13 0.000.040.19816
Dec 2013GLD131221P000800000.48 0.000.160.3606
Jan 2014GLD140118P000800000.36Down 0.070.200.412564,513
Mar 2014GLD140322P000800000.45 0.000.280.54407857
Jan 2015GLD150117P000800001.20Up 0.101.101.4443,856
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.