Skip to search.
 BSE Up0.15% NSE Up0.28%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) 25 May 1:30AM|After Hours : 134.16 Up 0.40 (0.30%) 25 May 5:29AM

OptionsGet Options for:
Call OptionsStrike Price at 230.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C002300000.01 0.00N/A0.0103,801
Jun 2013GLD130628C002300000.07 0.00N/A0.0502,462
Sep 2013GLD130921C002300000.07 0.00N/A0.060707
Dec 2013GLD131221C002300000.06 0.00N/A0.07501,114
Jan 2014GLD140118C002300000.18 0.000.010.1001,125
Mar 2014GLD140322C002300000.18 0.000.010.165286
Jan 2015GLD150117C002300001.10 0.000.801.120318
Put OptionsStrike Price at 230.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P0023000097.75 0.0095.9596.452020
Sep 2013GLD130921P0023000092.23 0.0095.9596.45515
Dec 2013GLD131221P0023000071.15 0.0095.9596.450140
Jan 2014GLD140118P0023000070.65 0.0095.9596.450197
Mar 2014GLD140322P0023000076.06 0.0095.9596.4505
Jan 2015GLD150117P0023000078.60 0.0096.1096.9502
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.