Skip to search.
 BSE Down1.93% NSE Down2.09%

SPDR Gold Shares (GLD)

-NYSEArca

133.89 Up 1.95(1.48%) 9:35PM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 210.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C002100000.01 0.00N/A0.0122,337
Jun 2013GLD130628C002100000.64 0.00N/A0.050397
Jul 2013GLD130720C002100000.07 0.00N/A0.041010
Aug 2013GLD130817C002100000.04 0.000.010.06049
Sep 2013GLD130921C002100000.04 0.00N/A0.071210,534
Sep 2013GLD130930C002100000.30 0.00N/A0.090408
Dec 2013GLD131221C002100000.15 0.000.030.11121,260
Dec 2013GLD131231C002100000.42 0.000.030.140960
Jan 2014GLD140118C002100000.14 0.000.060.1851,724
Mar 2014GLD140322C002100000.35 0.000.150.29229684
Mar 2014GLD140331C002100000.62 0.000.150.35046
Jun 2014GLD140621C002100000.60 0.000.210.663030
Jan 2015GLD150117C002100001.70 0.000.981.6853,774
Put OptionsStrike Price at 210.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P0021000049.20 0.0076.3076.80010
Jun 2013GLD130628P0021000041.00 0.0076.3076.80050
Sep 2013GLD130921P0021000074.77 0.0076.3076.80085
Sep 2013GLD130930P0021000044.70 0.0076.0077.15047
Dec 2013GLD131221P0021000049.80 0.0076.3076.80010
Dec 2013GLD131231P0021000051.70 0.0076.3076.85035
Jan 2014GLD140118P0021000058.43 0.0076.4076.90058
Jan 2015GLD150117P0021000069.15 0.0077.0077.801924
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.