Skip to search.
 BSE Down0.25% NSE Down0.32%

SPDR Gold Shares (GLD)

-NYSEArca

131.94 Down 0.94(0.71%) 1:29AM|After Hours : 132.41 Up 0.47 (0.36%) 2:14AM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C002000000.01 0.00N/A0.01135,929
Jun 2013GLD7130622C002000000.05 0.00N/A0.17075
Jun 2013GLD130628C002000000.06 0.00N/A0.060961
Jul 2013GLD130720C002000000.08 0.00N/A0.06040
Sep 2013GLD130921C002000000.06 0.00N/A0.09304,449
Sep 2013GLD130930C002000000.06 0.00N/A0.101556
Dec 2013GLD131221C002000000.18Down 0.010.100.18209,031
Dec 2013GLD131231C002000000.33 0.000.020.210780
Jan 2014GLD140118C002000000.18 0.000.120.221877,445
Mar 2014GLD140322C002000000.48 0.000.190.39136481
Mar 2014GLD140331C002000000.38 0.000.210.4325302
Jun 2014GLD140621C002000000.79 0.000.420.712222
Jan 2015GLD150117C002000001.65Up 0.071.451.93415,283
Put OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P0020000062.40 0.0067.8568.25200100
Dec 2013GLD131221P0020000066.20 0.0067.7068.45110
Jan 2014GLD140118P0020000063.50 0.0067.7568.451368
Mar 2014GLD140322P0020000047.00 0.0067.8068.55010
Mar 2014GLD140331P0020000063.40 0.0067.8568.551010
Jun 2014GLD140621P0020000062.65 0.0068.0068.701919
Jan 2015GLD150117P0020000067.25 0.0068.6569.551120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.