Skip to search.
 BSE Up0.19% NSE Up0.28%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 Down 3.02(2.25%) 18 May 1:30AM|After Hours : 131.46 Up 0.39 (0.30%) 18 May 5:29AM

OptionsGet Options for:
Call OptionsStrike Price at 197.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GLD130518C001970000.04 0.00N/A0.010116
Aug 2013GLD130817C001970000.19 0.00N/A0.06010
Sep 2013GLD130921C001970000.32 0.00N/A0.090466
Jan 2014GLD140118C001970000.38 0.000.120.3421,604
Mar 2014GLD140322C001970000.50 0.000.200.475552
Put OptionsStrike Price at 197.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 2013GLD130921P0019700035.35 0.0065.4566.4001
Jan 2014GLD140118P0019700037.65 0.0065.5566.50030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.