Skip to search.
 BSE Up0.15% NSE Up0.28%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) 25 May 1:30AM|After Hours : 134.16 Up 0.40 (0.30%) 25 May 5:29AM

OptionsGet Options for:
Call OptionsStrike Price at 178.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C001780000.01 0.00N/A0.02302,226
Jun 2013GLD130628C001780000.28 0.00N/A0.060491
Jul 2013GLD130720C001780000.17 0.00N/A0.05012
Aug 2013GLD130817C001780000.08 0.000.020.091015
Sep 2013GLD130921C001780000.54 0.000.050.1603,906
Sep 2013GLD130930C001780000.80 0.000.070.170450
Dec 2013GLD131221C001780000.53 0.000.320.431309
Dec 2013GLD7131221C001780001.48 0.000.230.51016
Dec 2013GLD131231C001780001.13 0.000.340.470133
Jan 2014GLD140118C001780000.89 0.000.410.560728
Jan 2014GLD7140118C001780000.95 0.00N/A2.098083
Mar 2014GLD140322C001780001.07 0.000.720.881217
Jan 2015GLD150117C001780004.65 0.002.683.351441
Put OptionsStrike Price at 178.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P0017800035.91 0.0043.9544.45268
Sep 2013GLD130921P0017800018.40 0.0044.0044.55053
Sep 2013GLD130930P0017800016.90 0.0044.0044.55024
Dec 2013GLD131221P0017800020.50 0.0044.2044.70037
Jan 2014GLD140118P0017800026.30 0.0044.3044.750304
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.