| Call Options | Strike Price at 170.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 2013 | GLD130622C00170000 | 0.01 | 0.00 | N/A | N/A | 1 | 19,372 | | Jun 2013 | GLD7130622C00170000 | 0.15 | 0.00 | N/A | N/A | 1 | 1 | | Jun 2013 | GLD130628C00170000 | 0.03 | 0.00 | N/A | N/A | 36 | 4,426 | | Jul 2013 | GLD130720C00170000 | 0.03 | 0.00 | N/A | N/A | 25 | 1,115 | | Jul 2013 | GLD7130720C00170000 | 0.11 | 0.00 | N/A | N/A | 3 | 5 | | Aug 2013 | GLD130817C00170000 | 0.06 | 0.00 | N/A | N/A | 12 | 614 | | Sep 2013 | GLD130921C00170000 | 0.09 | 0.00 | N/A | N/A | 8 | 16,190 | | Sep 2013 | GLD7130921C00170000 | 0.68 | 0.00 | N/A | N/A | 3 | 48 | | Sep 2013 | GLD130930C00170000 | 0.02 | 0.00 | N/A | N/A | 10 | 8,990 | | Dec 2013 | GLD131221C00170000 | 0.33 | 0.00 | N/A | N/A | 5 | 22,544 | | Dec 2013 | GLD7131221C00170000 | 0.83 | 0.00 | N/A | N/A | 60 | 214 | | Dec 2013 | GLD131231C00170000 | 0.37 | 0.00 | N/A | N/A | 1 | 457 | | Jan 2014 | GLD140118C00170000 | 0.34 |  0.05 | N/A | N/A | 8 | 25,824 | | Jan 2014 | GLD7140118C00170000 | 0.73 | 0.00 | N/A | N/A | 13 | 63 | | Mar 2014 | GLD140322C00170000 | 1.10 | 0.00 | N/A | N/A | 2 | 3,739 | | Mar 2014 | GLD7140322C00170000 | 1.20 | 0.00 | N/A | N/A | 23 | 33 | | Mar 2014 | GLD140331C00170000 | 1.75 | 0.00 | N/A | N/A | 10 | 65 | | Jun 2014 | GLD140621C00170000 | 1.20 | 0.00 | N/A | N/A | 7 | 4,582 | | Jan 2015 | GLD150117C00170000 | 2.65 | 0.25 | N/A | N/A | 3 | 1,220 | | Jan 2015 | GLD7150117C00170000 | 7.70 | 0.00 | N/A | N/A | 13 | 13 |
|
| Put Options | Strike Price at 170.00 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|