GLD Options | SPDR Gold Trust Stock

BSE

2.11% NSE

2.27%

SPDR Gold Shares (GLD)

-NYSEArca

130.59 1.54(1.17%) 20 Jun 1:30AM|After Hours : 130.25 0.34 (0.26%) 20 Jun 5:26AM

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 167.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622C00167000	0.01	0.00	N/A	N/A	20	3,922
Jun 2013	GLD7130622C00167000	0.38	0.00	N/A	N/A	0	100
Jun 2013	GLD130628C00167000	0.03	0.00	N/A	N/A	168	3,460
Jul 2013	GLD130720C00167000	0.03	0.00	N/A	N/A	1	1,005
Jul 2013	GLD7130720C00167000	0.17	0.00	N/A	N/A	0	95
Aug 2013	GLD130817C00167000	0.34	0.00	N/A	N/A	250	252
Sep 2013	GLD130921C00167000	0.12	0.03	N/A	N/A	40	5,182
Sep 2013	GLD7130921C00167000	0.22	0.00	N/A	N/A	1	31
Sep 2013	GLD130930C00167000	0.42	0.00	N/A	N/A	2	241
Dec 2013	GLD131221C00167000	0.38	0.00	N/A	N/A	1	1,654
Dec 2013	GLD7131221C00167000	1.89	0.00	N/A	N/A	0	112
Dec 2013	GLD131231C00167000	0.80	0.00	N/A	N/A	300	584
Jan 2014	GLD140118C00167000	0.83	0.00	N/A	N/A	200	3,556
Jan 2014	GLD7140118C00167000	0.88	0.00	N/A	N/A	13	14
Mar 2014	GLD140322C00167000	0.96	0.00	N/A	N/A	1	194
Mar 2014	GLD7140322C00167000	1.21	0.00	N/A	N/A	3	43
Jan 2015	GLD150117C00167000	4.05	0.00	N/A	N/A	1	552
Jan 2015	GLD7150117C00167000	4.40	0.00	N/A	N/A	22	103

Put Options

Strike Price at 167.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622P00167000	35.00	0.24	N/A	N/A	3	985
Jun 2013	GLD7130622P00167000	24.65	0.00	N/A	N/A	100	100
Jun 2013	GLD130628P00167000	12.00	0.00	N/A	N/A	0	602
Jul 2013	GLD130720P00167000	14.90	0.00	N/A	N/A	0	14
Sep 2013	GLD130921P00167000	34.81	0.00	N/A	N/A	4	410
Sep 2013	GLD130930P00167000	15.88	0.00	N/A	N/A	0	82
Dec 2013	GLD131221P00167000	34.52	0.00	N/A	N/A	2	169
Dec 2013	GLD131231P00167000	12.20	0.00	N/A	N/A	0	10
Jan 2014	GLD140118P00167000	26.65	0.00	N/A	N/A	50	1,217
Mar 2014	GLD140322P00167000	30.80	0.00	N/A	N/A	1	12
Jan 2015	GLD150117P00167000	36.90	0.00	N/A	N/A	5	257
Jan 2015	GLD7150117P00167000	36.25	0.00	N/A	N/A	46	46

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)