GLD Options | SPDR Gold Trust Stock

BSE

0.10% NSE

0.10%

SPDR Gold Shares (GLD)

-NYSEArca

134.61 2.67(2.02%) 24 May 1:30AM|After Hours : 134.44 0.17 (0.13%) 24 May 5:24AM

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 166.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622C00166000	0.03	0.00	N/A	0.04	1	4,207
Jun 2013	GLD130628C00166000	0.04	0.00	N/A	0.07	1	1,352
Jul 2013	GLD130720C00166000	0.25	0.00	0.04	0.10	10	584
Jul 2013	GLD7130720C00166000	0.19	0.00	N/A	0.30	100	182
Aug 2013	GLD130817C00166000	0.96	0.00	0.13	0.19	0	16
Sep 2013	GLD130921C00166000	0.40	0.00	0.27	0.36	135	1,426
Sep 2013	GLD7130921C00166000	1.57	0.00	0.25	0.46	0	234
Sep 2013	GLD130930C00166000	0.44	0.00	0.32	0.38	10	484
Dec 2013	GLD131221C00166000	1.13	0.00	0.82	0.96	3	607
Dec 2013	GLD7131221C00166000	2.10	0.00	N/A	2.25	0	11
Dec 2013	GLD131231C00166000	0.79	0.00	0.87	1.00	15	748
Jan 2014	GLD140118C00166000	0.88	0.00	0.99	1.10	2	2,635
Jan 2014	GLD7140118C00166000	1.37	0.00	0.97	1.12	1	22
Mar 2014	GLD140322C00166000	1.48	0.06	1.49	1.66	9	16
Mar 2014	GLD7140322C00166000	1.69	0.00	1.46	1.65	10	13
Jan 2015	GLD150117C00166000	5.05	0.00	4.50	4.75	30	104
Jan 2015	GLD7150117C00166000	4.45	1.20	4.50	4.80	22	28

Put Options

Strike Price at 166.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622P00166000	32.05	0.00	31.15	31.65	1	1,312
Jun 2013	GLD130628P00166000	13.03	0.00	31.15	31.65	0	333
Jul 2013	GLD130720P00166000	16.85	0.00	31.20	31.65	0	31
Jul 2013	GLD7130720P00166000	22.15	0.00	29.40	33.50	0	60
Sep 2013	GLD130921P00166000	32.20	0.00	31.50	31.85	0	535
Sep 2013	GLD130930P00166000	33.95	0.00	31.50	31.90	0	201
Dec 2013	GLD131221P00166000	31.80	0.00	32.00	32.35	3	60
Dec 2013	GLD131231P00166000	12.60	0.00	32.00	32.45	0	289
Jan 2014	GLD140118P00166000	34.90	0.00	32.20	32.55	2	1,814
Jan 2015	GLD150117P00166000	29.45	0.00	35.30	35.80	10	236
Jan 2015	GLD7150117P00166000	35.45	2.20	35.35	35.75	43	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)