Skip to search.
 BSE Down0.31% NSE Down0.49%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 18 May 1:30AM|Pre-Market : 131.47 Up 0.40 (0.31%) 6:25PM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 161.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C001610000.06 0.00N/AN/A106,733
Jun 2013GLD7130622C001610000.02 0.00N/AN/A11733
Jun 2013GLD130628C001610000.10 0.00N/AN/A41,182
Jul 2013GLD130720C001610000.16 0.00N/AN/A1710,580
Jul 2013GLD7130720C001610000.24 0.00N/AN/A41174
Aug 2013GLD130817C001610000.16Down 0.20N/AN/A21391
Sep 2013GLD130921C001610000.41Down 0.06N/AN/A153,763
Sep 2013GLD7130921C001610000.76 0.00N/AN/A1270
Sep 2013GLD130930C001610000.73 0.00N/AN/A20471
Dec 2013GLD131221C001610001.03Down 0.47N/AN/A2321,750
Dec 2013GLD7131221C001610001.24 0.00N/AN/A157365
Dec 2013GLD131231C001610001.74 0.00N/AN/A300353
Jan 2014GLD140118C001610001.42 0.00N/AN/A2664,109
Jan 2014GLD7140118C001610001.59 0.00N/AN/A9191
Mar 2014GLD140322C001610002.50 0.00N/AN/A32549
Mar 2014GLD7140322C001610004.65 0.00N/AN/A046
Jan 2015GLD150117C001610004.93Down 0.42N/AN/A2408
Put OptionsStrike Price at 161.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P0016100023.14 0.00N/AN/A21,008
Jun 2013GLD7130622P0016100011.05 0.00N/AN/A015
Jun 2013GLD130628P0016100022.80 0.00N/AN/A401,260
Jul 2013GLD130720P0016100027.00 0.00N/AN/A10121
Jul 2013GLD7130720P001610007.70 0.00N/AN/A04
Sep 2013GLD130921P0016100021.20 0.00N/AN/A2913
Sep 2013GLD130930P0016100021.70 0.00N/AN/A2369
Dec 2013GLD131221P0016100029.90Up 0.25N/AN/A20689
Dec 2013GLD7131221P0016100022.95 0.00N/AN/A1818
Dec 2013GLD131231P0016100028.59 0.00N/AN/A0168
Jan 2014GLD140118P0016100028.02 0.00N/AN/A1672,572
Jan 2014GLD7140118P0016100027.60 0.00N/AN/A88
Mar 2014GLD140322P0016100013.00 0.00N/AN/A035
Jan 2015GLD150117P0016100022.83 0.00N/AN/A0283
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.