GLD Options | SPDR Gold Trust Stock

BSE

0.19% NSE

0.28%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 3.02(2.25%) 18 May 1:30AM|After Hours : 131.46 0.39 (0.30%) 18 May 5:29AM

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 150.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130518C00150000	0.03	0.02	N/A	0.01	7	11,026
May 2013	GLD7130518C00150000	0.03	0.00	N/A	0.15	2	193
May 2013	GLD130524C00150000	0.03	0.02	N/A	0.03	8	1,752
May 2013	GLD130531C00150000	0.04	0.00	0.02	0.05	30	1,999
May 2013	GLD7130531C00150000	0.41	0.00	N/A	0.19	11	251
Jun 2013	GLD130607C00150000	0.13	0.00	0.01	0.10	7	92
Jun 2013	GLD130622C00150000	0.15	0.07	0.15	0.16	3,933	22,157
Jun 2013	GLD7130622C00150000	0.46	0.00	0.05	0.24	40	416
Jun 2013	GLD130628C00150000	0.16	0.09	0.18	0.22	100	3,073
Jul 2013	GLD130720C00150000	0.35	0.15	0.31	0.37	289	12,899
Jul 2013	GLD7130720C00150000	0.88	0.00	0.26	0.43	40	118
Aug 2013	GLD130817C00150000	0.63	0.11	0.60	0.67	90	1,012
Sep 2013	GLD130921C00150000	1.00	0.35	0.97	1.05	122	9,687
Sep 2013	GLD7130921C00150000	1.10	0.12	0.93	1.07	52	486
Sep 2013	GLD130930C00150000	1.11	0.33	1.05	1.22	14	648
Dec 2013	GLD131221C00150000	2.23	0.25	2.01	2.20	61	1,157
Dec 2013	GLD7131221C00150000	2.59	0.00	2.02	2.19	13	33
Dec 2013	GLD131231C00150000	3.65	0.00	2.13	2.37	3	204
Jan 2014	GLD140118C00150000	2.50	0.53	2.34	2.55	111	5,627
Jan 2014	GLD7140118C00150000	3.15	0.00	2.29	2.54	5	321
Mar 2014	GLD140322C00150000	3.20	0.55	3.05	3.35	56	5,771
Mar 2014	GLD7140322C00150000	4.85	0.00	3.10	3.30	22	46
Mar 2014	GLD140331C00150000	4.15	0.00	3.20	3.50	2	17
Jun 2014	GLD140621C00150000	4.25	0.75	4.10	4.50	50	96
Jan 2015	GLD150117C00150000	7.05	0.65	7.00	7.20	74	4,583
Jan 2015	GLD7150117C00150000	8.96	0.00	6.80	7.10	1	105

Put Options

Strike Price at 150.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130518P00150000	18.66	2.91	18.55	19.35	191	13,570
May 2013	GLD7130518P00150000	15.88	0.00	17.45	20.60	2	500
May 2013	GLD130531P00150000	12.10	0.00	18.45	19.45	5	30
May 2013	GLD7130531P00150000	12.45	0.00	16.60	21.10	46	46
Jun 2013	GLD130607P00150000	11.50	0.00	18.55	19.45	25	2
Jun 2013	GLD130622P00150000	18.23	2.07	18.65	19.30	219	19,276
Jun 2013	GLD7130622P00150000	15.96	0.00	17.40	20.65	2	172
Jun 2013	GLD130628P00150000	19.00	2.45	18.65	19.55	2	7,167
Jul 2013	GLD130720P00150000	18.55	2.29	18.85	19.40	3,463	766
Jul 2013	GLD7130720P00150000	7.60	0.00	18.40	19.80	0	34
Aug 2013	GLD130817P00150000	16.40	0.00	19.15	19.70	24	193
Sep 2013	GLD130921P00150000	19.20	2.02	19.60	20.30	7	8,442
Sep 2013	GLD7130921P00150000	12.70	0.00	17.80	20.95	19	153
Sep 2013	GLD130930P00150000	19.23	5.62	19.70	20.20	3	1,005
Dec 2013	GLD131221P00150000	20.18	2.20	20.60	21.05	4	1,816
Dec 2013	GLD7131221P00150000	11.75	0.00	18.80	21.75	13	34
Dec 2013	GLD131231P00150000	13.75	0.00	20.70	21.40	5	444
Jan 2014	GLD140118P00150000	20.95	2.37	20.95	21.30	351	8,271
Jan 2014	GLD7140118P00150000	20.80	9.10	19.10	22.30	5	11
Mar 2014	GLD140322P00150000	19.25	0.00	21.70	22.05	13	375
Mar 2014	GLD7140322P00150000	20.05	0.00	21.90	22.10	1	3
Mar 2014	GLD140331P00150000	13.25	0.00	21.90	22.45	18	27
Jun 2014	GLD140621P00150000	22.85	6.95	22.70	23.20	15	57
Jan 2015	GLD150117P00150000	25.00	2.13	25.10	25.60	16	5,035
Jan 2015	GLD7150117P00150000	11.31	0.00	25.20	25.60	0	139

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)