GLD Options | SPDR Gold Trust Stock

BSE

0.15% NSE

0.28%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) 1:30AM|After Hours : 133.99 0.23 (0.17%) 3:26AM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 141.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531C00141000	0.12	0.16	0.08	0.11	17	2,525
May 2013	GLD7130531C00141000	0.79	0.00	0.07	0.12	110	229
Jun 2013	GLD130607C00141000	0.37	0.26	0.36	0.40	44	308
Jun 2013	GLD7130607C00141000	1.10	0.00	0.34	0.41	100	204
Jun 2013	GLD130614C00141000	0.87	0.00	0.59	0.69	70	81
Jun 2013	GLD130622C00141000	0.82	0.30	0.82	0.85	135	10,180
Jun 2013	GLD7130622C00141000	1.46	0.00	0.81	0.86	102	83
Jun 2013	GLD130628C00141000	1.25	0.13	1.04	1.09	3	626
Jul 2013	GLD130720C00141000	1.63	0.33	1.61	1.63	33	1,027
Jul 2013	GLD7130720C00141000	1.87	0.00	1.60	1.65	4	214
Aug 2013	GLD130817C00141000	2.68	0.00	2.29	2.31	526	1,116
Sep 2013	GLD130921C00141000	3.10	0.22	3.00	3.10	1	706
Sep 2013	GLD7130921C00141000	3.40	0.00	3.00	3.10	24	114
Sep 2013	GLD130930C00141000	3.30	0.54	3.15	3.25	10	222
Dec 2013	GLD131221C00141000	5.11	0.00	4.60	4.75	6	393
Dec 2013	GLD7131221C00141000	7.20	0.00	4.60	4.75	30	90
Dec 2013	GLD131231C00141000	4.95	0.00	4.75	4.95	30	71
Jan 2014	GLD140118C00141000	5.55	0.00	5.05	5.20	1	583
Jan 2014	GLD7140118C00141000	6.05	0.00	5.05	5.20	52	125
Mar 2014	GLD140322C00141000	5.50	0.00	5.95	6.15	207	300
Jun 2014	GLD7140621C00141000	7.60	0.00	7.25	7.45	20	30

Put Options

Strike Price at 141.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531P00141000	7.50	0.00	7.15	7.50	42	826
May 2013	GLD7130531P00141000	7.05	0.00	6.50	8.00	2	158
Jun 2013	GLD130607P00141000	7.38	0.00	7.45	7.70	1	110
Jun 2013	GLD7130607P00141000	2.66	0.00	5.90	8.50	50	50
Jun 2013	GLD130622P00141000	8.05	0.50	7.95	8.15	35	3,522
Jun 2013	GLD7130622P00141000	10.05	0.00	6.50	9.30	6	121
Jun 2013	GLD130628P00141000	8.94	0.00	8.20	8.35	1	1,184
Jul 2013	GLD130720P00141000	8.56	0.84	8.75	8.90	16	1,548
Jul 2013	GLD7130720P00141000	7.85	0.00	8.75	8.90	15	149
Aug 2013	GLD130817P00141000	10.38	0.00	9.45	9.60	5	1,480
Sep 2013	GLD130921P00141000	10.10	0.00	10.15	10.30	5	712
Sep 2013	GLD7130921P00141000	6.90	0.00	10.15	10.30	4	14
Sep 2013	GLD130930P00141000	12.35	0.00	10.30	10.45	15	1,213
Dec 2013	GLD131221P00141000	12.20	0.00	11.75	11.90	3	99
Dec 2013	GLD7131221P00141000	13.20	0.00	11.75	11.90	11	207
Dec 2013	GLD131231P00141000	8.98	0.00	11.85	12.05	1	628
Jan 2014	GLD140118P00141000	14.15	0.00	12.10	12.30	2	2,171
Jan 2014	GLD7140118P00141000	13.30	0.00	12.15	12.35	1	80
Mar 2014	GLD140322P00141000	8.05	0.00	13.00	13.20	3	112
Mar 2014	GLD7140322P00141000	10.40	0.00	13.00	13.20	2	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)