GLD Options | SPDR Gold Trust Stock

BSE

0.31% NSE

0.49%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 18 May 1:30AM|Pre-Market : 131.36 0.29 (0.22%) 5:21PM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 132.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130524C00132000	1.78	1.75	N/A	N/A	875	575
May 2013	GLD7130524C00132000	2.15	2.20	N/A	N/A	2	212
May 2013	GLD130531C00132000	2.56	1.42	N/A	N/A	395	232
Jun 2013	GLD130607C00132000	3.05	1.45	N/A	N/A	58	27
Jun 2013	GLD130614C00132000	3.55	1.30	N/A	N/A	19	49
Jun 2013	GLD130622C00132000	3.47	1.73	N/A	N/A	1,560	1,568
Jun 2013	GLD7130622C00132000	3.56	6.24	N/A	N/A	58	125
Jun 2013	GLD130628C00132000	4.05	4.10	N/A	N/A	19	102
Jul 2013	GLD130720C00132000	4.50	1.50	N/A	N/A	178	732
Jul 2013	GLD7130720C00132000	4.60	1.48	N/A	N/A	51	54
Aug 2013	GLD130817C00132000	5.55	1.65	N/A	N/A	51	203
Sep 2013	GLD130921C00132000	6.07	1.89	N/A	N/A	45	212
Sep 2013	GLD7130921C00132000	10.35	0.00	N/A	N/A	40	95
Sep 2013	GLD130930C00132000	6.40	4.00	N/A	N/A	1	41
Dec 2013	GLD131221C00132000	8.00	1.85	N/A	N/A	1	17
Dec 2013	GLD7131221C00132000	8.00	3.55	N/A	N/A	7	7
Dec 2013	GLD131231C00132000	8.10	2.30	N/A	N/A	14	41

Put Options

Strike Price at 132.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130524P00132000	2.75	1.29	N/A	N/A	2,850	2,074
May 2013	GLD7130524P00132000	2.66	1.27	N/A	N/A	248	451
May 2013	GLD130531P00132000	3.28	1.26	N/A	N/A	1,129	3,024
May 2013	GLD7130531P00132000	3.15	1.15	N/A	N/A	22	135
Jun 2013	GLD130607P00132000	3.85	0.99	N/A	N/A	69	450
Jun 2013	GLD7130607P00132000	3.29	0.80	N/A	N/A	1	13
Jun 2013	GLD130614P00132000	3.85	1.12	N/A	N/A	34	51
Jun 2013	GLD130622P00132000	4.45	1.36	N/A	N/A	2,243	5,333
Jun 2013	GLD7130622P00132000	4.00	0.85	N/A	N/A	205	244
Jun 2013	GLD130628P00132000	4.35	1.10	N/A	N/A	51	799
Jul 2013	GLD130720P00132000	5.35	1.35	N/A	N/A	612	3,663
Jul 2013	GLD7130720P00132000	5.02	1.17	N/A	N/A	72	312
Aug 2013	GLD130817P00132000	5.96	1.36	N/A	N/A	159	976
Sep 2013	GLD130921P00132000	6.75	1.52	N/A	N/A	316	943
Sep 2013	GLD7130921P00132000	4.60	0.00	N/A	N/A	50	54
Sep 2013	GLD130930P00132000	6.60	1.05	N/A	N/A	28	791
Dec 2013	GLD131221P00132000	8.05	1.30	N/A	N/A	20	1,126
Dec 2013	GLD131231P00132000	7.87	3.82	N/A	N/A	1	261

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)