GLD Options | SPDR Gold Trust Stock

BSE

0.15% NSE

0.28%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) 1:30AM|After Hours : 134.16 0.40 (0.30%) 5:29AM

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 129.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531C00129000	5.20	0.90	5.10	5.30	10	81
May 2013	GLD7130531C00129000	5.40	0.00	4.35	6.00	223	236
Jun 2013	GLD130614C00129000	7.05	0.00	6.10	6.25	10	23
Jun 2013	GLD130622C00129000	6.45	0.75	6.40	6.50	98	389
Jun 2013	GLD7130622C00129000	6.75	0.00	6.40	6.55	8	71
Jun 2013	GLD130628C00129000	6.65	0.00	6.70	6.80	19	37
Jun 2013	GLD7130628C00129000	7.50	0.00	6.70	6.85	151	151
Jul 2013	GLD130720C00129000	7.71	0.36	7.35	7.50	5	140
Jul 2013	GLD7130720C00129000	7.50	0.00	7.35	7.50	150	173
Aug 2013	GLD130817C00129000	9.00	0.00	8.10	8.20	10	80
Sep 2013	GLD130921C00129000	9.16	0.00	8.85	8.95	1	5
Sep 2013	GLD7130921C00129000	9.49	0.00	8.85	8.95	4	5
Sep 2013	GLD130930C00129000	8.15	0.00	9.00	9.15	3	26
Dec 2013	GLD131221C00129000	10.75	3.80	10.45	10.60	10	80
Dec 2013	GLD7131221C00129000	14.15	0.00	10.45	10.60	5	5
Jun 2014	GLD7140621C00129000	11.80	0.00	13.00	13.20	16	16

Put Options

Strike Price at 129.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531P00129000	0.44	0.10	0.40	0.42	243	713
May 2013	GLD7130531P00129000	1.40	0.00	0.38	0.43	133	138
Jun 2013	GLD130614P00129000	1.30	0.07	1.34	1.39	13	15
Jun 2013	GLD130622P00129000	1.68	0.01	1.66	1.69	112	6,116
Jun 2013	GLD7130622P00129000	2.52	0.00	1.65	1.70	2	238
Jun 2013	GLD130628P00129000	2.38	0.00	1.95	2.00	31	959
Jul 2013	GLD130720P00129000	2.62	0.01	2.61	2.65	39	1,812
Jul 2013	GLD7130720P00129000	2.52	0.93	2.60	2.65	9	258
Aug 2013	GLD130817P00129000	3.40	0.07	3.35	3.40	104	490
Sep 2013	GLD130921P00129000	4.00	0.05	4.05	4.15	2	3,019
Sep 2013	GLD7130921P00129000	4.05	0.00	4.05	4.15	22	177
Sep 2013	GLD130930P00129000	5.65	0.00	4.20	4.35	165	1,834
Dec 2013	GLD131221P00129000	6.67	0.00	5.60	5.75	81	2,227
Dec 2013	GLD7131221P00129000	6.05	0.00	5.60	5.75	3	122
Jun 2014	GLD7140621P00129000	7.90	0.00	8.00	8.20	20	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)