Skip to search.
 BSE Up0.15% NSE Up0.28%

SPDR Gold Shares (GLD)

-NYSEArca

134.61 24 May 1:30AM|Pre-Market : 134.11 Down 0.50 (0.37%) 4:50PM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 122.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GLD130524C0012200012.05 0.00N/AN/A6052
May 2013GLD130531C0012200012.17 0.00N/AN/A1724
Jun 2013GLD130622C0012200013.05Up 2.30N/AN/A37284
Jun 2013GLD7130622C0012200020.95 0.00N/AN/A3333
Jul 2013GLD130720C0012200013.10Up 1.60N/AN/A33127
Jul 2013GLD7130720C0012200012.00 0.00N/AN/A5079
Aug 2013GLD130817C0012200013.65Down 1.05N/AN/A3246
Sep 2013GLD130921C0012200013.90Down 3.70N/AN/A36
Sep 2013GLD7130921C0012200018.05 0.00N/AN/A1010
Dec 2013GLD131221C0012200014.90 0.00N/AN/A319
Dec 2013GLD7131221C0012200019.15 0.00N/AN/A11
Jun 2014GLD7140621C0012200016.00 0.00N/AN/A2525
Put OptionsStrike Price at 122.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GLD130524P001220000.02 0.00N/AN/A2783,713
May 2013GLD130531P001220000.13Down 0.16N/AN/A10644
Jun 2013GLD130622P001220000.67Down 0.43N/AN/A533,277
Jun 2013GLD7130622P001220000.85 0.00N/AN/A1024
Jun 2013GLD130628P001220000.95Down 0.15N/AN/A50315
Jul 2013GLD130720P001220001.25Down 0.51N/AN/A161,065
Jul 2013GLD7130720P001220001.50 0.00N/AN/A68173
Aug 2013GLD130817P001220001.75Down 0.65N/AN/A25583
Sep 2013GLD130921P001220003.10 0.00N/AN/A81,081
Sep 2013GLD7130921P001220002.47 0.00N/AN/A448
Dec 2013GLD131221P001220003.75Down 0.55N/AN/A10367
Dec 2013GLD7131221P001220004.45 0.00N/AN/A1103
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.