Skip to search.
 BSE Up0.19% NSE Up0.28%

Goldcorp Inc. (GG)

-NYSE

25.82 Down 1.07(3.98%) 18 May 1:31AM|After Hours : 25.82 0.00 (0.00%) 18 May 5:25AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GG130622C000300000.20Down 0.120.160.182112,136
Jul 2013GG130720C000300000.41Down 0.290.380.392004,032
Oct 2013GG131019C000300000.99Down 0.530.991.021582,330
Jan 2014GG140118C000300001.55Down 0.551.501.552849,205
Jan 2015GG150117C000300003.10Down 0.413.003.152632,011
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GG130622P000300004.20Up 1.224.354.402378
Jul 2013GG130720P000300004.28Up 0.584.604.65413,430
Oct 2013GG131019P000300005.25Up 0.615.255.401432,834
Jan 2014GG140118P000300005.90Up 0.705.906.00825,412
Jan 2015GG150117P000300007.75Up 0.407.657.90521,355
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.