GDX Options | Market Vectors Gold Miners ETF Stock

BSE

0.56% NSE

0.70%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

28.02 21 May 1:30AM|Pre-Market : 27.36 0.66 (2.36%) 6:44PM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	GDX140118C00015000	15.00	0.00	N/A	N/A	1	131
16.00	GDX140118C00016000	14.80	0.00	N/A	N/A	26	26
17.00	GDX140118C00017000	13.65	0.00	N/A	N/A	4	4
18.00	GDX140118C00018000	11.45	0.00	N/A	N/A	26	26
19.00	GDX140118C00019000	10.50	0.00	N/A	N/A	6	12
20.00	GDX140118C00020000	7.25	0.00	N/A	N/A	20	256
21.00	GDX140118C00021000	7.35	0.00	N/A	N/A	15	129
22.00	GDX140118C00022000	5.80	0.00	N/A	N/A	1	26
23.00	GDX140118C00023000	5.90	0.61	N/A	N/A	1	70
24.00	GDX140118C00024000	5.59	0.89	N/A	N/A	15	402
25.00	GDX140118C00025000	4.60	0.65	N/A	N/A	8	369
26.00	GDX140118C00026000	4.00	0.60	N/A	N/A	15	366
27.00	GDX140118C00027000	3.65	0.71	N/A	N/A	26	198
28.00	GDX140118C00028000	3.35	0.66	N/A	N/A	284	976
29.00	GDX140118C00029000	2.67	0.28	N/A	N/A	142	1,261
30.00	GDX140118C00030000	2.52	0.62	N/A	N/A	241	7,844
31.00	GDX140118C00031000	2.01	0.33	N/A	N/A	5	674
32.00	GDX140118C00032000	1.67	0.14	N/A	N/A	13	4,125
33.00	GDX140118C00033000	1.55	0.34	N/A	N/A	10	13,967
34.00	GDX140118C00034000	1.25	0.23	N/A	N/A	2	577
35.00	GDX140118C00035000	1.16	0.21	N/A	N/A	56	7,316
36.00	GDX140118C00036000	0.96	0.02	N/A	N/A	3	3,285
37.00	GDX140118C00037000	0.83	0.12	N/A	N/A	6	9,206
38.00	GDX140118C00038000	0.72	0.10	N/A	N/A	70	6,060
39.00	GDX140118C00039000	0.50	0.00	N/A	N/A	10	1,795
40.00	GDX140118C00040000	0.51	0.06	N/A	N/A	949	11,713
41.00	GDX140118C00041000	0.48	0.20	N/A	N/A	19	3,754
42.00	GDX140118C00042000	0.52	0.00	N/A	N/A	2	3,162
43.00	GDX140118C00043000	0.32	0.07	N/A	N/A	4,310	12,216
44.00	GDX140118C00044000	0.36	0.00	N/A	N/A	10	3,181
45.00	GDX140118C00045000	0.30	0.04	N/A	N/A	29	18,144
46.00	GDX140118C00046000	0.23	0.03	N/A	N/A	24	1,489
47.00	GDX140118C00047000	0.24	0.00	N/A	N/A	32	1,484
48.00	GDX140118C00048000	0.33	0.00	N/A	N/A	38	442
49.00	GDX140118C00049000	0.22	0.00	N/A	N/A	10	1,012
50.00	GDX140118C00050000	0.13	0.05	N/A	N/A	62	20,758
51.00	GDX140118C00051000	0.23	0.00	N/A	N/A	27	692
52.00	GDX140118C00052000	0.15	0.00	N/A	N/A	4	1,484
53.00	GDX140118C00053000	0.12	0.09	N/A	N/A	2	908
54.00	GDX140118C00054000	0.13	0.01	N/A	N/A	1	376
55.00	GDX140118C00055000	0.08	0.06	N/A	N/A	20	14,031
56.00	GDX140118C00056000	0.20	0.00	N/A	N/A	6	8,747
57.00	GDX140118C00057000	0.11	0.00	N/A	N/A	4	4,144
58.00	GDX140118C00058000	0.11	0.00	N/A	N/A	2	4,277
59.00	GDX140118C00059000	0.10	0.00	N/A	N/A	10	4,729
60.00	GDX140118C00060000	0.06	0.04	N/A	N/A	43	12,186
61.00	GDX140118C00061000	0.05	0.04	N/A	N/A	56	12,173
62.00	GDX140118C00062000	0.09	0.00	N/A	N/A	27	13,364
63.00	GDX140118C00063000	0.07	0.01	N/A	N/A	28	14,310
64.00	GDX140118C00064000	0.04	0.03	N/A	N/A	5	14,738
65.00	GDX140118C00065000	0.04	0.02	N/A	N/A	15	18,813
70.00	GDX140118C00070000	0.04	0.00	N/A	N/A	183	25,029
75.00	GDX140118C00075000	0.03	0.00	N/A	N/A	3	15,662
80.00	GDX140118C00080000	0.01	0.01	N/A	N/A	106	88,684

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	GDX140118P00015000	0.17	0.04	N/A	N/A	316	571
16.00	GDX140118P00016000	0.26	0.00	N/A	N/A	1	1
17.00	GDX140118P00017000	0.35	0.05	N/A	N/A	550	555
18.00	GDX140118P00018000	0.47	0.04	N/A	N/A	550	948
19.00	GDX140118P00019000	0.56	0.12	N/A	N/A	1	1,475
20.00	GDX140118P00020000	0.72	0.17	N/A	N/A	5	1,810
21.00	GDX140118P00021000	1.15	0.00	N/A	N/A	4	2,241
22.00	GDX140118P00022000	1.05	0.36	N/A	N/A	185	13,200
23.00	GDX140118P00023000	1.72	0.00	N/A	N/A	1	886
24.00	GDX140118P00024000	2.26	0.09	N/A	N/A	1	2,057
25.00	GDX140118P00025000	2.06	0.46	N/A	N/A	98	4,114
26.00	GDX140118P00026000	2.43	0.72	N/A	N/A	203	2,240
27.00	GDX140118P00027000	3.04	0.71	N/A	N/A	333	1,669
28.00	GDX140118P00028000	3.40	0.68	N/A	N/A	607	3,533
29.00	GDX140118P00029000	3.95	1.00	N/A	N/A	166	1,992
30.00	GDX140118P00030000	4.90	0.75	N/A	N/A	38	11,856
31.00	GDX140118P00031000	5.45	0.70	N/A	N/A	29	1,835
32.00	GDX140118P00032000	6.15	0.75	N/A	N/A	30	2,130
33.00	GDX140118P00033000	7.20	0.76	N/A	N/A	5	12,169
34.00	GDX140118P00034000	7.75	0.90	N/A	N/A	10	2,667
35.00	GDX140118P00035000	8.21	1.14	N/A	N/A	31	34,703
36.00	GDX140118P00036000	10.25	0.00	N/A	N/A	35	5,574
37.00	GDX140118P00037000	10.25	1.20	N/A	N/A	2	3,533
38.00	GDX140118P00038000	11.30	0.70	N/A	N/A	56	5,998
39.00	GDX140118P00039000	12.97	0.00	N/A	N/A	10	1,294
40.00	GDX140118P00040000	12.61	0.60	N/A	N/A	13	18,595
41.00	GDX140118P00041000	12.80	0.00	N/A	N/A	1	1,677
42.00	GDX140118P00042000	13.00	0.00	N/A	N/A	5	1,074
43.00	GDX140118P00043000	15.70	2.43	N/A	N/A	4,013	10,030
44.00	GDX140118P00044000	14.05	0.00	N/A	N/A	96	2,158
45.00	GDX140118P00045000	17.84	0.68	N/A	N/A	20	22,651
46.00	GDX140118P00046000	18.35	0.00	N/A	N/A	1	355
47.00	GDX140118P00047000	19.83	1.77	N/A	N/A	1	120
48.00	GDX140118P00048000	20.68	0.00	N/A	N/A	2	1,106
49.00	GDX140118P00049000	15.05	0.00	N/A	N/A	0	147
50.00	GDX140118P00050000	22.23	0.63	N/A	N/A	9	15,202
51.00	GDX140118P00051000	21.85	0.00	N/A	N/A	18	141
52.00	GDX140118P00052000	22.30	0.00	N/A	N/A	17	113
53.00	GDX140118P00053000	17.50	0.00	N/A	N/A	0	268
54.00	GDX140118P00054000	17.11	0.00	N/A	N/A	0	213
55.00	GDX140118P00055000	27.75	0.85	N/A	N/A	12	7,106
56.00	GDX140118P00056000	20.12	0.00	N/A	N/A	0	214
57.00	GDX140118P00057000	20.95	0.00	N/A	N/A	0	297
58.00	GDX140118P00058000	20.50	0.00	N/A	N/A	0	189
59.00	GDX140118P00059000	22.20	0.00	N/A	N/A	0	398
60.00	GDX140118P00060000	32.95	0.00	N/A	N/A	2	883
61.00	GDX140118P00061000	32.95	0.00	N/A	N/A	10	61
62.00	GDX140118P00062000	25.00	0.00	N/A	N/A	0	85
63.00	GDX140118P00063000	22.00	0.00	N/A	N/A	0	25
64.00	GDX140118P00064000	35.40	0.00	N/A	N/A	8	8
65.00	GDX140118P00065000	35.10	0.00	N/A	N/A	18	135
70.00	GDX140118P00070000	27.95	0.00	N/A	N/A	0	193
75.00	GDX140118P00075000	45.15	0.00	N/A	N/A	0	13
80.00	GDX140118P00080000	50.65	0.00	N/A	N/A	1	14

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! India Finance

Search for share prices

More On GDX

Quotes

Charts

News & Info

ETF

Market Vectors Gold Miners ETF (GDX)