GDX Options | Market Vectors Gold Miners ETF Stock

BSE

0.15% NSE

0.28%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

27.50 0.37(1.33%) 25 May 1:30AM|After Hours : 27.56 0.06 (0.22%) 25 May 5:24AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	GDX140118C00015000	13.17	0.00	12.60	12.70	10	128
16.00	GDX140118C00016000	12.35	0.00	11.60	11.75	12	38
17.00	GDX140118C00017000	13.65	0.00	10.75	10.85	4	4
18.00	GDX140118C00018000	11.45	0.00	9.85	9.95	26	26
19.00	GDX140118C00019000	10.50	0.00	9.00	9.10	6	12
20.00	GDX140118C00020000	8.11	0.01	8.15	8.25	12	258
21.00	GDX140118C00021000	7.35	0.00	7.35	7.45	15	129
22.00	GDX140118C00022000	7.20	0.00	6.60	6.70	1	36
23.00	GDX140118C00023000	5.95	0.20	5.90	6.00	2	72
24.00	GDX140118C00024000	5.50	0.00	5.20	5.30	39	404
25.00	GDX140118C00025000	4.60	0.35	4.60	4.70	10	432
26.00	GDX140118C00026000	4.00	0.30	4.05	4.15	49	381
27.00	GDX140118C00027000	3.50	0.15	3.55	3.60	67	231
28.00	GDX140118C00028000	3.05	0.35	3.05	3.15	9	1,184
29.00	GDX140118C00029000	2.73	0.19	2.68	2.72	36	1,376
30.00	GDX140118C00030000	2.36	0.17	2.32	2.37	1,358	8,064
31.00	GDX140118C00031000	1.97	0.22	2.00	2.04	79	845
32.00	GDX140118C00032000	1.93	0.04	1.71	1.76	10	4,128
33.00	GDX140118C00033000	1.60	0.00	1.48	1.52	39	13,967
34.00	GDX140118C00034000	1.35	0.03	1.27	1.31	450	594
35.00	GDX140118C00035000	1.11	0.08	1.09	1.13	553	7,359
36.00	GDX140118C00036000	1.03	0.00	0.94	0.97	2	3,286
37.00	GDX140118C00037000	0.92	0.04	0.80	0.84	100	11,225
38.00	GDX140118C00038000	0.79	0.00	0.69	0.73	25	6,085
39.00	GDX140118C00039000	0.69	0.02	0.60	0.63	1	1,827
40.00	GDX140118C00040000	0.52	0.04	0.52	0.55	530	11,781
41.00	GDX140118C00041000	0.47	0.04	0.45	0.48	32	3,753
42.00	GDX140118C00042000	0.47	0.00	0.39	0.43	1	3,163
43.00	GDX140118C00043000	0.35	0.06	0.33	0.36	1	8,492
44.00	GDX140118C00044000	0.36	0.00	0.30	0.33	10	3,181
45.00	GDX140118C00045000	0.28	0.06	0.26	0.30	6	18,254
46.00	GDX140118C00046000	0.23	0.00	0.22	0.26	24	1,489
47.00	GDX140118C00047000	0.24	0.00	0.20	0.24	32	1,484
48.00	GDX140118C00048000	0.33	0.00	0.18	0.22	38	442
49.00	GDX140118C00049000	0.22	0.00	0.16	0.20	10	1,012
50.00	GDX140118C00050000	0.17	0.03	0.14	0.17	20	20,763
51.00	GDX140118C00051000	0.23	0.00	0.13	0.17	27	692
52.00	GDX140118C00052000	0.15	0.00	0.12	0.15	4	1,484
53.00	GDX140118C00053000	0.10	0.00	0.10	0.14	10	898
54.00	GDX140118C00054000	0.09	0.00	0.09	0.13	10	386
55.00	GDX140118C00055000	0.11	0.00	0.10	0.11	4	14,088
56.00	GDX140118C00056000	0.20	0.00	0.08	0.11	6	8,747
57.00	GDX140118C00057000	0.11	0.00	0.07	0.11	4	4,144
58.00	GDX140118C00058000	0.11	0.00	0.07	0.10	2	4,277
59.00	GDX140118C00059000	0.08	0.02	0.06	0.10	28	4,729
60.00	GDX140118C00060000	0.07	0.00	0.06	0.09	28	12,184
61.00	GDX140118C00061000	0.07	0.02	0.05	0.08	28	12,173
62.00	GDX140118C00062000	0.06	0.00	0.05	0.08	28	13,364
63.00	GDX140118C00063000	0.06	0.00	0.04	0.08	55	14,338
64.00	GDX140118C00064000	0.04	0.00	0.04	0.06	5	14,738
65.00	GDX140118C00065000	0.03	0.00	0.03	0.05	12	18,815
70.00	GDX140118C00070000	0.03	0.00	0.02	0.03	68	25,091
75.00	GDX140118C00075000	0.02	0.00	N/A	0.03	50	15,712
80.00	GDX140118C00080000	0.02	0.00	0.01	0.02	228	89,088

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	GDX140118P00015000	0.20	0.03	0.17	0.20	29	570
16.00	GDX140118P00016000	0.26	0.00	0.23	0.27	1	1
17.00	GDX140118P00017000	0.35	0.00	0.32	0.35	550	555
18.00	GDX140118P00018000	0.44	0.03	0.43	0.47	37	948
19.00	GDX140118P00019000	0.56	0.00	0.57	0.61	1	1,475
20.00	GDX140118P00020000	0.71	0.00	0.74	0.77	1	1,810
21.00	GDX140118P00021000	0.86	0.00	0.95	0.98	5	2,246
22.00	GDX140118P00022000	1.19	0.05	1.20	1.23	1	13,217
23.00	GDX140118P00023000	1.49	0.23	1.49	1.52	26	886
24.00	GDX140118P00024000	1.95	0.00	1.83	1.87	2	2,059
25.00	GDX140118P00025000	2.27	0.16	2.22	2.26	6	4,175
26.00	GDX140118P00026000	2.43	0.17	2.67	2.71	6	2,043
27.00	GDX140118P00027000	3.10	0.00	3.15	3.20	565	1,908
28.00	GDX140118P00028000	3.50	0.05	3.70	3.75	5	3,643
29.00	GDX140118P00029000	4.05	0.00	4.25	4.35	25	2,043
30.00	GDX140118P00030000	4.80	0.00	4.90	5.00	52	11,762
31.00	GDX140118P00031000	5.70	0.25	5.60	5.70	17	1,835
32.00	GDX140118P00032000	6.45	0.30	6.30	6.40	35	2,107
33.00	GDX140118P00033000	7.15	0.25	7.05	7.15	29	12,167
34.00	GDX140118P00034000	7.90	0.37	7.85	7.95	5	2,667
35.00	GDX140118P00035000	8.40	0.10	8.70	8.80	10	34,669
36.00	GDX140118P00036000	9.30	0.00	9.55	9.65	4	5,574
37.00	GDX140118P00037000	10.50	0.00	10.40	10.50	85	3,448
38.00	GDX140118P00038000	11.43	0.48	11.30	11.40	35	5,981
39.00	GDX140118P00039000	11.95	0.00	12.20	12.30	10	1,294
40.00	GDX140118P00040000	13.30	0.46	13.10	13.20	203	18,564
41.00	GDX140118P00041000	13.95	0.00	14.05	14.15	55	1,677
42.00	GDX140118P00042000	13.00	0.00	14.95	15.10	5	1,074
43.00	GDX140118P00043000	15.64	0.36	15.90	16.00	2	6,305
44.00	GDX140118P00044000	14.05	0.00	16.85	17.00	96	2,158
45.00	GDX140118P00045000	18.00	0.41	17.85	17.95	31	22,615
46.00	GDX140118P00046000	18.60	0.30	18.80	18.90	28	355
47.00	GDX140118P00047000	19.83	0.00	19.75	19.90	1	120
48.00	GDX140118P00048000	20.68	0.00	20.75	20.85	2	1,106
49.00	GDX140118P00049000	15.05	0.00	21.70	21.85	0	147
50.00	GDX140118P00050000	22.68	0.00	22.70	22.85	51	15,152
51.00	GDX140118P00051000	21.85	0.00	23.65	23.80	18	141
52.00	GDX140118P00052000	22.30	0.00	24.65	24.80	17	113
53.00	GDX140118P00053000	17.50	0.00	25.65	25.80	0	268
54.00	GDX140118P00054000	17.11	0.00	26.60	26.75	0	213
55.00	GDX140118P00055000	27.57	0.00	27.60	27.80	10	7,126
56.00	GDX140118P00056000	20.12	0.00	28.60	28.75	0	214
57.00	GDX140118P00057000	20.95	0.00	29.55	29.80	0	297
58.00	GDX140118P00058000	20.50	0.00	30.55	30.75	0	189
59.00	GDX140118P00059000	22.20	0.00	31.50	31.75	0	398
60.00	GDX140118P00060000	32.95	0.00	32.55	32.70	2	883
61.00	GDX140118P00061000	32.95	0.00	33.55	33.75	10	61
62.00	GDX140118P00062000	25.00	0.00	34.55	34.75	0	85
63.00	GDX140118P00063000	22.00	0.00	35.55	35.75	0	25
64.00	GDX140118P00064000	35.60	0.00	36.55	36.70	100	107
65.00	GDX140118P00065000	35.10	0.00	37.45	37.70	18	135
70.00	GDX140118P00070000	27.95	0.00	42.50	42.70	0	193
75.00	GDX140118P00075000	45.15	0.00	47.45	47.65	0	13
80.00	GDX140118P00080000	50.65	0.00	52.45	52.65	1	14

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! India Finance

Search for share prices

More On GDX

Quotes

Charts

News & Info

ETF

Market Vectors Gold Miners ETF (GDX)