Skip to search.
 BSE Up0.15% NSE Up0.28%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

27.50 Down 0.37(1.33%) 1:30AM|After Hours : 27.50 0.00 (0.00%) 2:19AM

OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GDX130622C000550000.01 0.00N/A0.02282,199
Sep 2013GDX130921C000550000.02 0.00N/A0.051470
Dec 2013GDX131221C000550000.10 0.000.030.0610134
Jan 2014GDX140118C000550000.11 0.000.100.11414,088
Jan 2015GDX150117C000550000.64Down 0.030.600.69272,483
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GDX130622P0005500024.72 0.0025.9529.05113
Sep 2013GDX130921P0005500027.15Up 8.0027.4527.6088
Dec 2013GDX131221P0005500027.50Up 0.5027.4527.60219
Jan 2014GDX140118P0005500027.57 0.0027.6027.80107,126
Jan 2015GDX150117P0005500028.23 0.0028.0528.201996
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.