Skip to search.
 BSE Up0.15% NSE Up0.28%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

27.50 Down 0.37(1.33%) 25 May 1:30AM|After Hours : 27.56 Up 0.06 (0.22%) 25 May 5:24AM

OptionsGet Options for:
Call OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GDX130622C000490000.03 0.00N/A0.0132,734
Sep 2013GDX130921C000490000.14 0.00N/A0.1020874
Dec 2013GDX131221C000490000.09 0.000.090.1399654
Jan 2014GDX140118C000490000.22 0.000.160.20101,012
Jan 2015GDX150117C000490000.96 0.000.931.0210435
Put OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GDX130622P0004900020.89 0.0019.6523.052995
Sep 2013GDX130921P0004900020.05 0.0019.7522.85141
Dec 2013GDX131221P0004900020.95 0.0021.5021.651054
Jan 2014GDX140118P0004900015.05 0.0021.7021.850147
Jan 2015GDX150117P0004900020.50 0.0022.4022.551341
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.