Skip to search.
 BSE Down0.25% NSE Down0.32%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

27.67 Up 0.35(1.28%) 1:30AM|After Hours : 27.74 Up 0.07 (0.25%) 4:33AM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GDX130524C000340000.11 0.00N/A0.011535
May 2013GDX130531C000340000.07 0.00N/A0.0225100
Jun 2013GDX130607C000340000.09 0.000.010.06366366
Jun 2013GDX130622C000340000.07Down 0.020.050.0724615,935
Jul 2013GDX130720C000340000.19Down 0.030.200.23257
Sep 2013GDX130921C000340000.67Up 0.130.560.59442,426
Dec 2013GDX131221C000340001.15Up 0.041.121.161584
Jan 2014GDX140118C000340001.17Down 0.021.241.2812579
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GDX130622P000340006.62 0.006.356.45115,203
Jul 2013GDX130720P000340006.66Down 0.346.506.601220
Sep 2013GDX130921P000340007.05Down 0.036.856.9512,749
Dec 2013GDX131221P000340007.11Down 1.027.357.45341,012
Jan 2014GDX140118P000340007.10Down 0.657.707.8032,667
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.