Skip to search.
 BSE Up0.19% NSE Up0.28%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

26.38 Down 1.10(4.00%) 18 May 1:30AM|After Hours : 26.41 Up 0.03 (0.11%) 18 May 5:03AM

OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GDX130524C000300000.04Down 0.060.020.047241,069
May 2013GDX130531C000300000.11Down 0.080.070.0964544
Jun 2013GDX130607C000300000.15Down 0.210.130.1615186
Jun 2013GDX130622C000300000.28Down 0.240.280.291,46821,890
Sep 2013GDX130921C000300001.10Down 0.401.061.094794,619
Dec 2013GDX131221C000300001.77Down 0.531.741.771135,091
Jan 2014GDX140118C000300001.90Down 0.401.891.902,7856,456
Jan 2015GDX150117C000300003.65Down 0.553.653.752532,494
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GDX130524P000300003.30Up 0.603.603.7053232
May 2013GDX130531P000300003.40Up 0.663.653.751173
Jun 2013GDX130607P000300002.60 0.003.703.80442
Jun 2013GDX130622P000300003.77Up 0.673.903.954687,339
Sep 2013GDX130921P000300004.62Up 0.644.654.7517018,222
Dec 2013GDX131221P000300005.00Up 0.135.305.35611,473
Jan 2014GDX140118P000300005.65Up 0.715.605.703011,820
Jan 2015GDX150117P000300007.31Up 0.587.307.45145,204
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.