Skip to search.
 BSE Up0.24% NSE Up0.31%

Gannett Co., Inc. (GCI)

-NYSE

21.14 Down 0.01(0.05%) 24 May 1:31AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 2013GCI130720C000170003.80 0.00N/AN/A081
Oct 2013GCI131019C000170003.82 0.00N/AN/A6089
Jan 2014GCI140118C000170005.15 0.00N/AN/A41,385
Jan 2015GCI150117C000170005.00 0.00N/AN/A269
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GCI130622P000170000.30 0.00N/AN/A44
Jul 2013GCI130720P000170000.25Up 0.05N/AN/A48626
Oct 2013GCI131019P000170000.65 0.00N/AN/A4129
Jan 2014GCI140118P000170001.12 0.00N/AN/A1848
Jan 2015GCI150117P000170002.45 0.00N/AN/A1,3871,313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.