FTNT Options | Fortinet, Inc. Stock

BSE 0.00% NSE

0.62%

Fortinet Inc. (FTNT)

-NasdaqGS

18.02 0.02(0.11%) 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	FTNT130622C00013000	5.52	0.00	3.60	5.50	1	1
15.00	FTNT130622C00015000	3.32	0.00	2.95	3.10	2	19
16.00	FTNT130622C00016000	2.75	0.00	1.95	2.10	31	49
17.00	FTNT130622C00017000	1.05	0.00	1.00	1.10	260	372
18.00	FTNT130622C00018000	0.25	0.05	0.25	0.35	16	1,227
19.00	FTNT130622C00019000	0.05	0.05	0.05	0.10	11	715
20.00	FTNT130622C00020000	0.05	0.00	N/A	0.05	97	2,087
21.00	FTNT130622C00021000	0.05	0.00	N/A	0.05	10	2,641
22.00	FTNT130622C00022000	0.05	0.00	N/A	0.05	6	1,573
23.00	FTNT130622C00023000	0.10	0.00	N/A	0.10	4	473
24.00	FTNT130622C00024000	0.10	0.00	N/A	0.05	1	933
25.00	FTNT130622C00025000	0.05	0.00	N/A	0.05	3	4,980
26.00	FTNT130622C00026000	0.10	0.00	N/A	0.05	114	1,550
27.00	FTNT130622C00027000	0.03	0.00	N/A	0.05	22	460
28.00	FTNT130622C00028000	0.05	0.00	N/A	0.05	7	310
29.00	FTNT130622C00029000	0.05	0.00	N/A	0.05	3	308
30.00	FTNT130622C00030000	0.08	0.00	N/A	0.10	34	134
31.00	FTNT130622C00031000	0.45	0.00	N/A	0.15	4	5
32.00	FTNT130622C00032000	0.06	0.00	N/A	0.05	5	32
34.00	FTNT130622C00034000	0.15	0.00	N/A	0.05	10	20
35.00	FTNT130622C00035000	0.15	0.00	N/A	0.05	20	43
36.00	FTNT130622C00036000	0.10	0.00	N/A	0.05	15	15
37.00	FTNT130622C00037000	0.10	0.00	N/A	0.05	15	28
39.00	FTNT130622C00039000	0.05	0.00	N/A	0.05	13	13

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	FTNT130622P00011000	0.15	0.00	N/A	0.05	0	13
12.00	FTNT130622P00012000	0.01	0.00	N/A	0.05	5	84
13.00	FTNT130622P00013000	0.20	0.00	N/A	0.25	1	25
14.00	FTNT130622P00014000	0.12	0.00	N/A	0.05	10	48
15.00	FTNT130622P00015000	0.05	0.00	N/A	0.05	11	392
16.00	FTNT130622P00016000	0.05	0.00	N/A	0.05	10	2,504
17.00	FTNT130622P00017000	0.20	0.00	N/A	0.10	6	1,448
18.00	FTNT130622P00018000	0.55	0.00	0.25	0.30	10	976
19.00	FTNT130622P00019000	1.00	0.07	1.00	1.10	142	802
20.00	FTNT130622P00020000	2.30	0.00	1.95	2.05	5	965
21.00	FTNT130622P00021000	3.20	0.00	2.95	3.10	1	241
22.00	FTNT130622P00022000	4.01	0.47	3.80	4.10	10	230
23.00	FTNT130622P00023000	5.34	0.00	4.90	5.10	2	191
24.00	FTNT130622P00024000	6.20	0.00	5.90	6.10	1	360
25.00	FTNT130622P00025000	7.10	0.00	6.80	7.10	5	290
26.00	FTNT130622P00026000	2.79	0.00	6.60	8.40	9	9
28.00	FTNT130622P00028000	5.45	0.00	9.80	10.10	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On FTNT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Fortinet Inc. (FTNT)