FSLR Options | First Solar, Inc. Stock

BSE

0.30% NSE

0.24%

First Solar, Inc. (FSLR)

-NasdaqGS

55.63 22 May 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FSLR140118C00003000	52.40	8.95	N/A	N/A	2	1
5.00	FSLR140118C00005000	20.80	0.00	N/A	N/A	0	1
8.00	FSLR140118C00008000	32.01	0.00	N/A	N/A	5	7
10.00	FSLR140118C00010000	30.00	0.00	N/A	N/A	1	76
13.00	FSLR140118C00013000	18.22	0.00	N/A	N/A	0	44
15.00	FSLR140118C00015000	34.08	0.00	N/A	N/A	1	1,521
18.00	FSLR140118C00018000	28.50	0.00	N/A	N/A	1	243
20.00	FSLR140118C00020000	34.95	0.00	N/A	N/A	21	2,323
22.00	FSLR140118C00022000	30.85	0.00	N/A	N/A	2	277
24.00	FSLR140118C00024000	26.31	0.00	N/A	N/A	5	19
25.00	FSLR140118C00025000	31.00	3.15	N/A	N/A	6	3,100
26.00	FSLR140118C00026000	19.90	0.00	N/A	N/A	10	11
27.00	FSLR140118C00027000	18.65	0.00	N/A	N/A	4	4
28.00	FSLR140118C00028000	28.74	12.09	N/A	N/A	2	194
29.00	FSLR140118C00029000	16.15	0.00	N/A	N/A	5	5
30.00	FSLR140118C00030000	27.00	1.00	N/A	N/A	18	2,930
31.00	FSLR140118C00031000	19.85	0.00	N/A	N/A	10	14
32.00	FSLR140118C00032000	21.43	0.00	N/A	N/A	4	90
33.00	FSLR140118C00033000	21.10	0.00	N/A	N/A	1	439
34.00	FSLR140118C00034000	15.90	0.00	N/A	N/A	2	9
35.00	FSLR140118C00035000	22.55	0.60	N/A	N/A	12	2,161
36.00	FSLR140118C00036000	19.97	0.00	N/A	N/A	1	25
37.00	FSLR140118C00037000	20.90	4.81	N/A	N/A	20	45
38.00	FSLR140118C00038000	21.85	3.45	N/A	N/A	2	703
39.00	FSLR140118C00039000	9.60	0.00	N/A	N/A	5	527
40.00	FSLR140118C00040000	18.65	0.90	N/A	N/A	25	1,198
41.00	FSLR140118C00041000	12.80	0.00	N/A	N/A	2	46
42.00	FSLR140118C00042000	17.00	0.00	N/A	N/A	2	314
43.00	FSLR140118C00043000	15.65	0.00	N/A	N/A	3	592
44.00	FSLR140118C00044000	16.00	4.50	N/A	N/A	2	26
45.00	FSLR140118C00045000	15.70	1.20	N/A	N/A	8	717
46.00	FSLR140118C00046000	14.20	4.55	N/A	N/A	21	126
47.00	FSLR140118C00047000	14.32	4.72	N/A	N/A	3	141
48.00	FSLR140118C00048000	12.90	0.00	N/A	N/A	22	97
49.00	FSLR140118C00049000	12.75	0.35	N/A	N/A	4	91
50.00	FSLR140118C00050000	12.40	0.40	N/A	N/A	190	1,970
52.50	FSLR140118C00052500	12.20	1.30	N/A	N/A	12	46
55.00	FSLR140118C00055000	10.50	0.75	N/A	N/A	29	709
57.50	FSLR140118C00057500	9.45	0.85	N/A	N/A	15	327
60.00	FSLR140118C00060000	8.42	0.90	N/A	N/A	107	2,063
65.00	FSLR140118C00065000	6.96	0.56	N/A	N/A	246	1,140
70.00	FSLR140118C00070000	5.50	0.55	N/A	N/A	622	2,744
75.00	FSLR140118C00075000	4.60	1.10	N/A	N/A	23	140

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FSLR140118P00003000	0.02	0.00	N/A	N/A	2	340
5.00	FSLR140118P00005000	0.05	0.00	N/A	N/A	72	481
8.00	FSLR140118P00008000	0.09	0.00	N/A	N/A	7	712
10.00	FSLR140118P00010000	0.09	0.00	N/A	N/A	25	775
13.00	FSLR140118P00013000	0.13	0.03	N/A	N/A	19	885
15.00	FSLR140118P00015000	0.23	0.03	N/A	N/A	5	8,333
18.00	FSLR140118P00018000	0.29	0.00	N/A	N/A	20	1,729
19.00	FSLR140118P00019000	0.33	0.02	N/A	N/A	1	16
20.00	FSLR140118P00020000	0.39	0.00	N/A	N/A	19	1,083
21.00	FSLR140118P00021000	0.46	0.00	N/A	N/A	12	12
22.00	FSLR140118P00022000	0.45	0.16	N/A	N/A	10	7,727
23.00	FSLR140118P00023000	0.66	0.00	N/A	N/A	6	152
24.00	FSLR140118P00024000	0.71	0.00	N/A	N/A	38	110
25.00	FSLR140118P00025000	0.71	0.22	N/A	N/A	59	4,875
26.00	FSLR140118P00026000	0.94	0.00	N/A	N/A	73	69
27.00	FSLR140118P00027000	0.93	0.12	N/A	N/A	10	33
28.00	FSLR140118P00028000	1.18	0.00	N/A	N/A	144	158
29.00	FSLR140118P00029000	1.03	0.30	N/A	N/A	10	58
30.00	FSLR140118P00030000	1.27	0.15	N/A	N/A	1	3,527
31.00	FSLR140118P00031000	2.17	0.00	N/A	N/A	20	42
32.00	FSLR140118P00032000	1.95	0.00	N/A	N/A	10	11
33.00	FSLR140118P00033000	1.97	0.00	N/A	N/A	1	1,668
34.00	FSLR140118P00034000	2.64	0.00	N/A	N/A	12	19
35.00	FSLR140118P00035000	2.20	0.30	N/A	N/A	2	2,518
36.00	FSLR140118P00036000	2.90	0.00	N/A	N/A	54	80
37.00	FSLR140118P00037000	2.65	0.25	N/A	N/A	20	61
38.00	FSLR140118P00038000	2.96	0.09	N/A	N/A	22	999
39.00	FSLR140118P00039000	7.59	0.00	N/A	N/A	13	500
40.00	FSLR140118P00040000	3.50	0.05	N/A	N/A	20	578
41.00	FSLR140118P00041000	3.85	0.00	N/A	N/A	20	33
42.00	FSLR140118P00042000	3.80	0.60	N/A	N/A	1	986
43.00	FSLR140118P00043000	5.37	0.00	N/A	N/A	10	591
44.00	FSLR140118P00044000	5.65	0.00	N/A	N/A	5	109
45.00	FSLR140118P00045000	5.35	0.10	N/A	N/A	43	377
46.00	FSLR140118P00046000	5.65	0.80	N/A	N/A	73	1,046
47.00	FSLR140118P00047000	6.05	0.70	N/A	N/A	48	247
48.00	FSLR140118P00048000	6.27	0.98	N/A	N/A	15	18
49.00	FSLR140118P00049000	8.00	0.00	N/A	N/A	6	68
50.00	FSLR140118P00050000	7.50	0.15	N/A	N/A	192	828
52.50	FSLR140118P00052500	8.00	1.25	N/A	N/A	11	66
55.00	FSLR140118P00055000	9.30	0.70	N/A	N/A	29	347
57.50	FSLR140118P00057500	11.05	1.45	N/A	N/A	1	1
60.00	FSLR140118P00060000	12.50	0.70	N/A	N/A	1	671
65.00	FSLR140118P00065000	16.60	0.10	N/A	N/A	19	305
70.00	FSLR140118P00070000	20.20	0.35	N/A	N/A	19	827
75.00	FSLR140118P00075000	23.85	1.23	N/A	N/A	7	13

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! India Finance

Search for share prices

More On FSLR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

First Solar, Inc. (FSLR)