FSLR Options | First Solar, Inc. Stock

BSE

1.93% NSE

2.09%

First Solar, Inc. (FSLR)

-NasdaqGS

51.80 0.60(1.15%) 7:34PM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FSLR140118C00003000	52.40	0.00	47.40	48.40	2	1
5.00	FSLR140118C00005000	20.80	0.00	45.25	46.45	0	1
8.00	FSLR140118C00008000	32.01	0.00	42.25	43.45	5	7
10.00	FSLR140118C00010000	30.00	0.00	40.40	41.40	1	76
13.00	FSLR140118C00013000	18.22	0.00	37.25	38.55	0	44
15.00	FSLR140118C00015000	34.08	0.00	36.30	36.80	1	1,521
18.00	FSLR140118C00018000	28.50	0.00	32.45	33.45	1	243
20.00	FSLR140118C00020000	31.15	3.80	31.05	31.55	1	2,323
22.00	FSLR140118C00022000	30.85	0.00	28.75	30.05	2	277
24.00	FSLR140118C00024000	26.31	0.00	27.10	28.10	5	19
25.00	FSLR140118C00025000	29.57	1.43	26.50	27.00	3	3,096
26.00	FSLR140118C00026000	19.90	0.00	25.20	26.15	10	11
27.00	FSLR140118C00027000	18.65	0.00	25.00	25.55	4	4
28.00	FSLR140118C00028000	28.74	0.00	23.90	24.45	2	194
29.00	FSLR140118C00029000	16.15	0.00	23.10	23.55	5	5
30.00	FSLR140118C00030000	23.63	3.37	22.40	22.85	75	2,928
31.00	FSLR140118C00031000	19.85	0.00	21.10	21.60	10	14
32.00	FSLR140118C00032000	21.43	0.00	20.90	21.25	4	90
33.00	FSLR140118C00033000	21.10	0.00	20.45	20.80	1	439
34.00	FSLR140118C00034000	15.90	0.00	19.45	19.95	2	9
35.00	FSLR140118C00035000	19.52	3.03	18.60	18.90	6	2,161
36.00	FSLR140118C00036000	19.97	0.00	17.85	18.20	1	25
37.00	FSLR140118C00037000	20.90	0.00	17.50	17.75	20	65
38.00	FSLR140118C00038000	21.85	0.00	16.55	16.85	2	702
39.00	FSLR140118C00039000	9.60	0.00	16.00	16.30	5	527
40.00	FSLR140118C00040000	17.56	1.09	15.45	15.75	12	1,203
41.00	FSLR140118C00041000	12.80	0.00	14.55	14.85	2	46
42.00	FSLR140118C00042000	14.90	2.10	14.15	14.40	3	315
43.00	FSLR140118C00043000	13.20	2.25	13.45	13.75	3	590
44.00	FSLR140118C00044000	16.00	0.00	12.95	13.35	2	24
45.00	FSLR140118C00045000	13.35	2.35	12.55	12.85	19	715
46.00	FSLR140118C00046000	13.45	0.75	11.85	12.10	3	128
47.00	FSLR140118C00047000	12.35	1.97	11.45	11.75	2	142
48.00	FSLR140118C00048000	12.45	0.45	10.85	11.15	7	102
49.00	FSLR140118C00049000	13.20	0.45	10.40	10.65	5	82
50.00	FSLR140118C00050000	10.10	0.63	10.00	10.35	17	1,929
52.50	FSLR140118C00052500	8.50	1.51	8.85	9.10	10	56
55.00	FSLR140118C00055000	8.30	2.20	8.00	8.20	40	710
57.50	FSLR140118C00057500	9.45	0.00	7.25	7.45	15	316
60.00	FSLR140118C00060000	6.30	0.10	6.40	6.60	108	2,149
65.00	FSLR140118C00065000	4.90	2.06	5.00	5.25	12	1,236
70.00	FSLR140118C00070000	3.90	0.30	3.90	4.05	31	2,710
75.00	FSLR140118C00075000	3.00	0.20	3.20	3.40	8	166
80.00	FSLR140118C00080000	2.43	1.07	2.54	2.77	402	375
85.00	FSLR140118C00085000	2.32	0.71	2.16	2.39	1,106	537

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	FSLR140118P00003000	0.02	0.00	N/A	0.05	2	340
5.00	FSLR140118P00005000	0.05	0.00	N/A	0.05	72	481
8.00	FSLR140118P00008000	0.09	0.00	N/A	0.08	7	712
10.00	FSLR140118P00010000	0.10	0.01	0.06	0.12	2	777
13.00	FSLR140118P00013000	0.19	0.06	0.15	0.22	50	853
15.00	FSLR140118P00015000	0.25	0.02	0.22	0.31	20	8,333
18.00	FSLR140118P00018000	0.29	0.00	0.34	0.40	20	1,729
19.00	FSLR140118P00019000	0.33	0.00	0.37	0.46	1	16
20.00	FSLR140118P00020000	0.45	0.06	0.43	0.51	20	1,069
21.00	FSLR140118P00021000	0.46	0.00	0.53	0.59	12	12
22.00	FSLR140118P00022000	0.70	0.25	0.62	0.68	20	7,718
23.00	FSLR140118P00023000	0.66	0.00	0.72	0.83	6	152
24.00	FSLR140118P00024000	0.71	0.00	0.83	0.93	38	110
25.00	FSLR140118P00025000	1.05	0.34	0.97	1.05	4	4,858
26.00	FSLR140118P00026000	0.94	0.00	1.07	1.16	73	69
27.00	FSLR140118P00027000	0.93	0.00	1.22	1.31	10	28
28.00	FSLR140118P00028000	1.27	0.09	1.35	1.48	10	153
29.00	FSLR140118P00029000	1.03	0.00	1.52	1.62	10	68
30.00	FSLR140118P00030000	1.60	0.33	1.70	1.82	2	3,524
31.00	FSLR140118P00031000	2.17	0.00	1.92	2.03	20	42
32.00	FSLR140118P00032000	1.71	0.24	2.11	2.22	3	14
33.00	FSLR140118P00033000	1.97	0.00	2.37	2.49	1	1,668
34.00	FSLR140118P00034000	2.64	0.00	2.61	2.74	12	19
35.00	FSLR140118P00035000	2.84	0.64	2.87	2.99	26	2,540
36.00	FSLR140118P00036000	2.90	0.00	3.10	3.25	54	80
37.00	FSLR140118P00037000	2.65	0.00	3.40	3.55	20	81
38.00	FSLR140118P00038000	3.20	0.24	3.75	3.90	3	1,005
39.00	FSLR140118P00039000	7.59	0.00	4.10	4.30	13	500
40.00	FSLR140118P00040000	4.80	0.95	4.45	4.65	1	583
41.00	FSLR140118P00041000	3.85	0.00	4.85	5.05	20	33
42.00	FSLR140118P00042000	4.79	0.99	5.20	5.40	386	1,229
43.00	FSLR140118P00043000	4.97	0.40	5.65	5.80	10	581
44.00	FSLR140118P00044000	5.55	0.10	6.10	6.30	6	109
45.00	FSLR140118P00045000	6.30	0.95	6.55	6.75	37	379
46.00	FSLR140118P00046000	5.65	0.00	7.05	7.25	73	1,061
47.00	FSLR140118P00047000	7.18	1.13	7.65	7.80	2	285
48.00	FSLR140118P00048000	7.55	1.28	8.10	8.30	1	32
49.00	FSLR140118P00049000	8.00	0.00	8.60	8.80	6	68
50.00	FSLR140118P00050000	9.20	1.70	9.25	9.40	13	913
52.50	FSLR140118P00052500	9.42	1.42	10.60	10.80	60	124
55.00	FSLR140118P00055000	12.50	0.30	12.15	12.40	5	350
57.50	FSLR140118P00057500	12.38	1.33	13.70	13.90	50	52
60.00	FSLR140118P00060000	14.36	1.86	15.60	15.80	4	673
62.50	FSLR140118P00062500	15.15	0.00	17.20	17.45	2	2
65.00	FSLR140118P00065000	16.60	0.00	19.35	19.60	19	307
70.00	FSLR140118P00070000	20.20	0.00	23.10	23.40	19	825
75.00	FSLR140118P00075000	25.45	1.60	27.40	27.70	5	25

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! India Finance

Search for share prices

More On FSLR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

First Solar, Inc. (FSLR)