Skip to search.
 BSE Up0.12% NSE Up0.15%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

29.19 Down 0.33(1.12%) 1:31AM|After Hours : 29.38 Up 0.19 (0.65%) 4:08AM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 2013FCX1130817C00047000N/A 0.00N/AN/A07
Aug 2013FCX130817C000470000.07 0.00N/A0.030137
Nov 2013FCX1131116C000470002.20 0.00N/AN/A2030
Nov 2013FCX131116C000470000.07 0.000.030.0728260
Jan 2014FCX140118C000470000.13Down 0.010.110.1310233
Jan 2015FCX1150117C0004700013.65Down 0.71N/AN/A030
Jan 2015FCX150117C000470000.73Down 0.04N/AN/A10821
Put OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FCX1130622P0004700013.35 0.00N/AN/A010
Jul 2013FCX1130720P0004700013.25 0.00N/AN/A05
Aug 2013FCX1130817P00047000N/A 0.00N/AN/A033
Aug 2013FCX130817P0004700015.64 0.0015.8519.2508
Nov 2013FCX1131116P0004700013.60 0.00N/AN/A027
Jan 2014FCX140118P0004700018.45 0.0018.5518.751735
Jan 2015FCX1150117P00047000N/A 0.00N/AN/A038
Jan 2015FCX150117P0004700017.25 0.00N/AN/A48101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.