Skip to search.
 BSE Down0.56% NSE Down0.70%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

31.98 Down 0.90(2.74%) 1:32AM|After Hours : 31.98 0.00 (0.00%) 3:02AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013FCX130524C000350000.02Down 0.010.010.028,70710,877
Jun 2013FCX130622C000350000.24Down 0.160.240.251,14321,374
Jul 2013FCX130720C000350000.48Down 0.220.490.5062612,492
Aug 2013FCX130817C000350000.74Down 0.210.710.731,1546,006
Nov 2013FCX131116C000350001.41Down 0.271.411.443158,319
Jan 2014FCX140118C000350001.90Down 0.291.871.9043531,486
Jan 2015FCX150117C000350003.65Down 0.353.553.65216,930
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013FCX130524P000350002.87 0.003.003.104447
Jun 2013FCX130622P000350003.30Up 0.593.203.30652,338
Jul 2013FCX130720P000350003.65Up 0.403.703.8032478
Aug 2013FCX130817P000350003.60Down 0.203.954.0515,917
Nov 2013FCX131116P000350004.86 0.004.905.0018555
Jan 2014FCX140118P000350005.40Up 0.215.605.703527,889
Jan 2015FCX150117P000350008.25Up 0.318.208.40312,673
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.