View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday 18 January 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | FB140118C00003000 | 22.80 | 0.00 | N/A | N/A | 10 | 75 | | 5.00 | FB140118C00005000 | 20.30 | 0.00 | N/A | N/A | 1 | 164 | | 8.00 | FB140118C00008000 | 17.45 |  0.35 | N/A | N/A | 1 | 179 | | 10.00 | FB140118C00010000 | 15.06 | 0.00 | N/A | N/A | 3 | 1,272 | | 13.00 | FB140118C00013000 | 12.95 | 0.00 | N/A | N/A | 3 | 822 | | 14.00 | FB140118C00014000 | 11.50 | 0.00 | N/A | N/A | 2 | 114 | | 15.00 | FB140118C00015000 | 10.17 | 0.13 | N/A | N/A | 1 | 10,581 | | 16.00 | FB140118C00016000 | 10.05 | 0.00 | N/A | N/A | 12 | 14 | | 17.00 | FB140118C00017000 | 9.92 | 0.00 | N/A | N/A | 793 | 834 | | 18.00 | FB140118C00018000 | 7.75 | 0.05 | N/A | N/A | 6 | 5,430 | | 19.00 | FB140118C00019000 | 8.05 | 0.00 | N/A | N/A | 10 | 23 | | 20.00 | FB140118C00020000 | 6.15 | 0.15 | N/A | N/A | 180 | 20,570 | | 21.00 | FB140118C00021000 | 5.38 | 0.00 | N/A | N/A | 47 | 905 | | 22.00 | FB140118C00022000 | 4.80 | 0.00 | N/A | N/A | 6 | 318 | | 23.00 | FB140118C00023000 | 4.11 | 0.02 | N/A | N/A | 16 | 11,910 | | 24.00 | FB140118C00024000 | 3.62 | 0.19 | N/A | N/A | 11 | 264 | | 25.00 | FB140118C00025000 | 3.05 | 0.05 | N/A | N/A | 239 | 25,725 | | 26.00 | FB140118C00026000 | 2.62 | 0.05 | N/A | N/A | 133 | 1,124 | | 27.00 | FB140118C00027000 | 2.24 | 0.07 | N/A | N/A | 147 | 1,395 | | 28.00 | FB140118C00028000 | 1.88 | 0.01 | N/A | N/A | 224 | 42,624 | | 29.00 | FB140118C00029000 | 1.68 | 0.11 | N/A | N/A | 2 | 1,631 | | 30.00 | FB140118C00030000 | 1.32 | 0.01 | N/A | N/A | 652 | 58,629 | | 31.00 | FB140118C00031000 | 1.12 | 0.05 | N/A | N/A | 405 | 2,321 | | 32.00 | FB140118C00032000 | 0.96 | 0.08 | N/A | N/A | 322 | 20,382 | | 33.00 | FB140118C00033000 | 0.85 | 0.08 | N/A | N/A | 24 | 739 | | 34.00 | FB140118C00034000 | 0.69 | 0.03 | N/A | N/A | 60 | 1,355 | | 35.00 | FB140118C00035000 | 0.57 | 0.03 | N/A | N/A | 35 | 28,995 | | 36.00 | FB140118C00036000 | 0.52 | 0.00 | N/A | N/A | 1 | 3,053 | | 37.00 | FB140118C00037000 | 0.38 | 0.00 | N/A | N/A | 115 | 26,148 | | 38.00 | FB140118C00038000 | 0.33 | 0.01 | N/A | N/A | 44 | 2,051 | | 39.00 | FB140118C00039000 | 0.34 | 0.00 | N/A | N/A | 2 | 374 | | 40.00 | FB140118C00040000 | 0.25 | 0.01 | N/A | N/A | 247 | 37,259 | | 41.00 | FB140118C00041000 | 0.21 | 0.03 | N/A | N/A | 110 | 463 | | 42.00 | FB140118C00042000 | 0.19 | 0.01 | N/A | N/A | 11 | 13,803 | | 45.00 | FB140118C00045000 | 0.14 | 0.02 | N/A | N/A | 2 | 14,780 | | 47.00 | FB140118C00047000 | 0.10 | 0.01 | N/A | N/A | 200 | 3,449 | | 50.00 | FB140118C00050000 | 0.09 | 0.00 | N/A | N/A | 61 | 14,770 | | 55.00 | FB140118C00055000 | 0.05 | 0.01 | N/A | N/A | 2 | 3,483 | | 60.00 | FB140118C00060000 | 0.04 | 0.00 | N/A | N/A | 150 | 8,461 | | 65.00 | FB140118C00065000 | 0.04 | 0.00 | N/A | N/A | 131 | 34,553 |
|
| Put Options | Expire at close Saturday 18 January 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | FB140118P00003000 | 0.03 | 0.00 | N/A | N/A | 0 | 271 | | 5.00 | FB140118P00005000 | 0.01 | 0.00 | N/A | N/A | 20 | 7,573 | | 8.00 | FB140118P00008000 | 0.02 | 0.00 | N/A | N/A | 30 | 5,532 | | 10.00 | FB140118P00010000 | 0.04 | 0.00 | N/A | N/A | 80 | 10,544 | | 13.00 | FB140118P00013000 | 0.12 | 0.03 | N/A | N/A | 106 | 6,634 | | 14.00 | FB140118P00014000 | 0.17 | 0.01 | N/A | N/A | 32 | 874 | | 15.00 | FB140118P00015000 | 0.22 | 0.01 | N/A | N/A | 600 | 23,956 | | 16.00 | FB140118P00016000 | 0.30 | 0.03 | N/A | N/A | 264 | 1,969 | | 17.00 | FB140118P00017000 | 0.41 | 0.07 | N/A | N/A | 19 | 1,147 | | 18.00 | FB140118P00018000 | 0.56 | 0.02 | N/A | N/A | 150 | 26,104 | | 19.00 | FB140118P00019000 | 0.70 | 0.02 | N/A | N/A | 650 | 1,940 | | 20.00 | FB140118P00020000 | 0.95 | 0.00 | N/A | N/A | 2,971 | 71,444 | | 21.00 | FB140118P00021000 | 1.23 | 0.02 | N/A | N/A | 2 | 1,364 | | 22.00 | FB140118P00022000 | 1.49 | 0.06 | N/A | N/A | 353 | 1,829 | | 23.00 | FB140118P00023000 | 1.91 | 0.01 | N/A | N/A | 334 | 22,909 | | 24.00 | FB140118P00024000 | 2.33 | 0.06 | N/A | N/A | 115 | 1,414 | | 25.00 | FB140118P00025000 | 2.80 | 0.06 | N/A | N/A | 1,052 | 117,659 | | 26.00 | FB140118P00026000 | 3.55 | 0.12 | N/A | N/A | 5 | 3,508 | | 27.00 | FB140118P00027000 | 3.95 | 0.00 | N/A | N/A | 19 | 8,541 | | 28.00 | FB140118P00028000 | 4.75 | 0.15 | N/A | N/A | 20 | 9,868 | | 29.00 | FB140118P00029000 | 5.31 | 0.00 | N/A | N/A | 1 | 256 | | 30.00 | FB140118P00030000 | 6.02 | 0.18 | N/A | N/A | 12 | 25,613 | | 31.00 | FB140118P00031000 | 6.46 | 0.00 | N/A | N/A | 15 | 249 | | 32.00 | FB140118P00032000 | 7.28 | 0.00 | N/A | N/A | 2 | 1,659 | | 33.00 | FB140118P00033000 | 8.10 | 0.00 | N/A | N/A | 1 | 21 | | 34.00 | FB140118P00034000 | 7.00 | 0.00 | N/A | N/A | 3 | 155 | | 35.00 | FB140118P00035000 | 10.34 | 0.00 | N/A | N/A | 3 | 3,774 | | 36.00 | FB140118P00036000 | 9.30 | 0.00 | N/A | N/A | 2 | 49 | | 37.00 | FB140118P00037000 | 12.15 | 0.35 | N/A | N/A | 12 | 1,006 | | 38.00 | FB140118P00038000 | 10.70 | 0.00 | N/A | N/A | 2 | 1 | | 39.00 | FB140118P00039000 | 10.50 | 0.00 | N/A | N/A | 20 | 20 | | 40.00 | FB140118P00040000 | 14.40 | 0.00 | N/A | N/A | 50 | 1,642 | | 42.00 | FB140118P00042000 | 16.35 | 0.00 | N/A | N/A | 32 | 280 | | 45.00 | FB140118P00045000 | 19.90 | 0.60 | N/A | N/A | 32 | 66 | | 47.00 | FB140118P00047000 | 21.30 | 0.00 | N/A | N/A | 36 | 335 | | 50.00 | FB140118P00050000 | 24.80 | 0.65 | N/A | N/A | 1 | 99 | | 60.00 | FB140118P00060000 | 33.00 | 0.00 | N/A | N/A | 14 | 20 | | 65.00 | FB140118P00065000 | 37.50 | 0.00 | N/A | N/A | 14 | 13 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|