Skip to search.
 BSE Down1.93% NSE Down2.09%

Facebook, Inc. (FB)

-NasdaqGS

25.06 Down 0.10(0.39%) 1:30AM|After Hours : 25.15 Up 0.09 (0.36%) 5:27AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FB130622C000180009.90 0.007.057.30141,302
Jul 2013FB130720C000180007.25Down 0.507.107.1570206
Aug 2013FB130817C000180007.30 0.007.157.251010
Sep 2013FB130921C000180007.90 0.007.257.353372
Dec 2013FB131221C000180008.10 0.007.557.6511
Jan 2014FB140118C000180007.75Up 0.057.657.7565,430
Jan 2015FB150117C000180008.95Down 0.358.858.953682
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FB130622P000180000.02 0.000.010.03478,276
Sep 2013FB130921P000180000.18Up 0.030.180.2010361
Dec 2013FB131221P000180000.41 0.000.460.4816265
Jan 2014FB140118P000180000.56Up 0.020.540.5615026,176
Jan 2015FB150117P000180001.65 0.001.661.7221,227
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.