Skip to search.
 BSE Up0.19% NSE Up0.28%

Facebook, Inc. (FB)

-NasdaqGS

26.25 Up 0.12(0.46%) 18 May 1:30AM|After Hours : 26.21 Down 0.04 (0.15%) 18 May 5:29AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FB130622C000170009.90 0.009.259.3027371
Jul 2013FB130720C000170009.30 0.009.259.354118
Sep 2013FB130921C000170009.19 0.009.359.45168
Jan 2014FB140118C000170009.92 0.009.559.70793834
Jan 2015FB150117C0001700010.60Up 0.1510.5510.70140764
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013FB130622P000170000.01 0.00N/A0.02166,652
Sep 2013FB130921P000170000.10 0.000.080.103516
Dec 2013FB131221P000170000.21Down 0.030.220.24104,598
Jan 2014FB140118P000170000.30Up 0.030.300.32691,003
Jan 2015FB150117P000170001.16 0.001.161.1718,477
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.