Skip to search.
 BSE Down0.25% NSE Down0.32%

Fastenal Company (FAST)

-NasdaqGS

51.10 Down 0.64(1.24%) 1:30AM|After Hours : 51.10 0.00 (0.00%) 2:49AM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00FAST130622C000400009.09 0.0010.3012.2011
45.00FAST130622C000450005.90 0.006.106.30129
46.00FAST130622C000460002.85 0.004.905.401229
47.00FAST130622C000470004.69 0.004.304.50122
48.00FAST130622C000480003.20Down 0.223.403.6010146
49.00FAST130622C000490003.00 0.002.602.7514284
50.00FAST130622C000500001.96Down 0.491.902.00121706
55.00FAST130622C000550000.16Down 0.040.100.2018192
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
43.00FAST130622P000430000.21 0.00N/A0.15563
44.00FAST130622P000440000.10 0.000.050.152145
45.00FAST130622P000450000.11 0.000.100.1510242
46.00FAST130622P000460000.29 0.000.100.25237
47.00FAST130622P000470000.30 0.000.200.3072266
48.00FAST130622P000480000.35 0.000.350.401125
49.00FAST130622P000490000.65 0.000.500.60290
50.00FAST130622P000500000.95Up 0.250.800.9096356
55.00FAST130622P000550004.30 0.003.904.102090
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.